Boston Beer Inc. (SAM)
242.41
-2.03 (-0.83%)
At close: Apr 15, 2025, 3:59 PM
241.12
-0.53%
After-hours: Apr 15, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 156D | -5.12% | 28.3 | 28.3-28.3 | 378 | 467 | +0 | 42% | 1.69M |
| Call | 1D | -5.12% | 10.1 | 8-10.1 | 151 | 243 | +14 | 30% | 230.85K |
| Put | 1D | 5.12% | 3.5 | 3.5-3.5 | 113 | 62 | +3 | 74% | 20.15K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 156D | -5.12% | 28.3 | 28.3-28.3 | 378 | 467 | +0 | 42% | 1.69M |
| Call | 1D | -5.12% | 10.1 | 8-10.1 | 151 | 243 | +14 | 30% | 230.85K |
| Call | 1D | -0.99% | 6.1 | 6.1-6.1 | 100 | 145 | -4 | 46% | 96.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.