Boston Beer Inc. (SAM)
237.21
9.25 (4.06%)
At close: Mar 24, 2025, 3:59 PM
244.13
2.92%
After-hours: Mar 24, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 178D | -3.04% | 28.7 | 27.5-28.7 | 378 | 441 | +0 | 38% | 1.12M |
| Call | 23D | -3.04% | 10 | 6.4-10 | 151 | 231 | -1 | 33% | 175.56K |
| Call | 23D | 1.18% | 5.07 | 3-5.07 | 100 | 91 | -4 | 33% | 35.49K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 178D | -3.04% | 28.7 | 27.5-28.7 | 378 | 441 | +0 | 38% | 1.12M |
| Call | 23D | -3.04% | 10 | 6.4-10 | 151 | 231 | -1 | 33% | 175.56K |
| Call | 23D | 1.18% | 5.07 | 3-5.07 | 100 | 91 | -4 | 33% | 35.49K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.