Sinclair Inc. (SBGI)
14.14
0.77 (5.76%)
At close: Apr 09, 2025, 3:59 PM
14.11
-0.19%
After-hours: Apr 09, 2025, 04:09 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 254D | 29.28% | 0.5 | 0.45-0.5 | 1,000 | 1,101 | +0 | 67% | 137.63K |
| Put | 254D | 11.60% | 1.55 | 1.55-1.55 | 500 | 705 | +0 | 66% | 172.72K |
| Put | 8D | -6.08% | 1.75 | 1.75-1.75 | 305 | 366 | +0 | 98% | 70.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 254D | 29.28% | 0.5 | 0.45-0.5 | 1,000 | 1,101 | +0 | 67% | 137.63K |
| Put | 254D | 11.60% | 1.55 | 1.55-1.55 | 500 | 705 | +0 | 66% | 172.72K |
| Put | 8D | -6.08% | 1.75 | 1.75-1.75 | 305 | 366 | +0 | 98% | 70.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.