Sinclair Broadcast Group ... (SBGI)
13.68
-0.23 (-1.65%)
At close: Mar 04, 2025, 11:23 AM
Sinclair Broadcast Fail-to-Deliver
Total FTD Shares
5
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, Sinclair Broadcast Group Inc. has seen a monthly average of
8,664 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 16.39 | 992 | +30.70% |
| Jan 10, 2023 | 17.50 | 759 | -65.58% |
| Jan 11, 2023 | 18.01 | 2.21K | +220400.00% |
| Jan 12, 2023 | 18.02 | 1 | -99.73% |
| Jan 17, 2023 | 18.10 | 377 | +892.11% |
| Jan 19, 2023 | 18.06 | 38 | -84.10% |
| Jan 23, 2023 | 18.74 | 239 | +7866.67% |
| Jan 24, 2023 | 19.25 | 3 | -99.46% |
| Jan 27, 2023 | 20.39 | 554 | +55300.00% |
| Feb 06, 2023 | 21.38 | 1 | -99.88% |
| Feb 07, 2023 | 20.89 | 834 | +83300.00% |
| Feb 17, 2023 | 19.46 | 1 | -92.31% |
| Feb 28, 2023 | 16.70 | 13 | -96.90% |
| Mar 01, 2023 | 16.27 | 420 | +41900.00% |
| Mar 07, 2023 | 15.59 | 1 | -98.89% |
| Mar 08, 2023 | 15.54 | 90 | -94.74% |
| Mar 15, 2023 | 14.59 | 1.71K | +7.20% |
| Mar 17, 2023 | 14.19 | 1.6K | -90.67% |
| Mar 20, 2023 | 12.65 | 17.12K | +285283.33% |
| Mar 21, 2023 | 13.26 | 6 | -99.08% |
| Mar 23, 2023 | 13.62 | 655 | -98.07% |
| Mar 24, 2023 | 14.28 | 33.94K | +11063.82% |
| Mar 27, 2023 | 14.63 | 304 | -95.26% |
| Apr 04, 2023 | 16.38 | 6.42K | +147.66% |
| Apr 05, 2023 | 16.62 | 2.59K | +633.99% |
| Apr 11, 2023 | 18.42 | 353 | -99.25% |
| Apr 12, 2023 | 19.19 | 47.15K | -12.97% |
| Apr 13, 2023 | 19.36 | 54.18K | +2280.32% |
| Apr 14, 2023 | 20.43 | 2.28K | -66.85% |
| Apr 17, 2023 | 20.51 | 6.87K | -26.05% |
| Apr 18, 2023 | 20.55 | 9.29K | -71.65% |
| Apr 19, 2023 | 20.51 | 32.75K | +37.77% |
| Apr 20, 2023 | 20.86 | 23.77K | -6.91% |
| Apr 21, 2023 | 19.96 | 25.54K | +4916.90% |
| Apr 24, 2023 | 19.42 | 509 | +2727.78% |
| Apr 25, 2023 | 19.43 | 18 | -99.90% |
| Apr 26, 2023 | 18.74 | 18.32K | +34464.15% |
| Apr 28, 2023 | 19.36 | 53 | -96.06% |
| May 15, 2023 | 15.84 | 1.35K | -87.78% |
| May 16, 2023 | 16.44 | 11.01K | +922.47% |
| May 17, 2023 | 16.07 | 1.08K | -85.16% |
| May 18, 2023 | 17.24 | 7.26K | -92.25% |
| May 19, 2023 | 17.40 | 93.61K | +73.63% |
| May 22, 2023 | 16.71 | 53.91K | +8.56% |
| May 23, 2023 | 16.44 | 49.66K | +652.64% |
| May 24, 2023 | 16.52 | 6.6K | -65.19% |
| May 25, 2023 | 15.93 | 18.96K | +73.02% |
| May 26, 2023 | 15.17 | 10.96K | -30.07% |
| May 30, 2023 | 15.80 | 15.67K | +157.64% |
| May 31, 2023 | 15.72 | 6.08K | +773.71% |
| Jun 05, 2023 | 14.84 | 696 | -51.63% |
| Jun 06, 2023 | 14.09 | 1.44K | +241.00% |
| Jun 07, 2023 | 14.82 | 422 | +46.53% |
| Jun 08, 2023 | 15.56 | 288 | -97.83% |
| Jun 09, 2023 | 16.14 | 13.3K | +891.87% |
| Jun 13, 2023 | 15.25 | 1.34K | -77.65% |
| Jun 14, 2023 | 15.13 | 6K | +3900.67% |
| Jun 16, 2023 | 14.10 | 150 | -97.52% |
| Jun 21, 2023 | 13.11 | 6.05K | -4.48% |
| Jun 22, 2023 | 12.85 | 6.34K | +10827.59% |
| Jun 23, 2023 | 12.57 | 58 | -98.33% |
| Jun 26, 2023 | 12.45 | 3.48K | +1630.85% |
| Jun 27, 2023 | 13.27 | 201 | -97.94% |
| Jun 30, 2023 | 14.05 | 9.74K | +172.52% |
| Jul 05, 2023 | 13.81 | 3.57K | +161.83% |
| Jul 12, 2023 | 13.62 | 1.36K | -85.41% |
| Jul 13, 2023 | 13.55 | 9.36K | +104.15% |
| Jul 18, 2023 | 13.95 | 4.58K | +39.34% |
| Jul 19, 2023 | 14.65 | 3.29K | +1640.21% |
| Jul 20, 2023 | 14.43 | 189 | -84.71% |
| Jul 24, 2023 | 13.77 | 1.24K | +131.03% |
| Jul 25, 2023 | 13.91 | 535 | +909.43% |
| Jul 27, 2023 | 14.00 | 53 | -94.98% |
| Jul 31, 2023 | 13.51 | 1.05K | +4695.45% |
| Aug 02, 2023 | 13.65 | 22 | -80.36% |
| Aug 03, 2023 | 13.49 | 112 | +111.32% |
| Aug 04, 2023 | 12.98 | 53 | -93.31% |
| Aug 07, 2023 | 14.20 | 792 | -58.73% |
| Aug 08, 2023 | 13.47 | 1.92K | +225.25% |
| Aug 09, 2023 | 13.83 | 590 | -74.85% |
| Aug 10, 2023 | 13.72 | 2.35K | -26.11% |
| Aug 11, 2023 | 14.07 | 3.17K | +9.98% |
| Aug 14, 2023 | 14.15 | 2.89K | -46.20% |
| Sep 06, 2023 | 10.61 | 5.37K | -48.30% |
| Sep 07, 2023 | 10.25 | 10.38K | +1451.57% |
| Sep 08, 2023 | 10.22 | 669 | -66.72% |
| Sep 11, 2023 | 10.25 | 2.01K | +226.30% |
| Sep 12, 2023 | 11.06 | 616 | -92.41% |
| Sep 14, 2023 | 11.92 | 8.12K | -96.25% |
| Sep 15, 2023 | 13.62 | 216.36K | +8298.91% |
| Sep 18, 2023 | 12.28 | 2.58K | -32.25% |
| Sep 19, 2023 | 12.03 | 3.8K | -23.53% |
| Sep 21, 2023 | 11.30 | 4.97K | +359.52% |
| Sep 22, 2023 | 11.84 | 1.08K | -97.04% |
| Sep 25, 2023 | 11.57 | 36.5K | -1.83% |
| Sep 26, 2023 | 11.00 | 37.18K | +602.08% |
| Sep 27, 2023 | 10.58 | 5.3K | +109.16% |
| Sep 28, 2023 | 10.72 | 2.53K | -32.73% |
| Sep 29, 2023 | 11.26 | 3.76K | -61.25% |
| Oct 02, 2023 | 11.22 | 9.71K | +143.62% |
| Oct 04, 2023 | 9.94 | 3.99K | +16.75% |
| Oct 05, 2023 | 10.12 | 3.42K | -82.89% |
| Oct 06, 2023 | 9.84 | 19.96K | +19864.00% |
| Oct 10, 2023 | 10.00 | 100 | -99.82% |
| Oct 12, 2023 | 10.15 | 56.69K | +31047.80% |
| Oct 13, 2023 | 10.15 | 182 | +55.56% |
| Oct 16, 2023 | 9.73 | 117 | -90.21% |
| Oct 18, 2023 | 10.79 | 1.2K | -89.59% |
| Oct 19, 2023 | 10.60 | 11.48K | +61.79% |
| Oct 24, 2023 | 10.08 | 7.09K | +34.60% |
| Oct 25, 2023 | 10.34 | 5.27K | -52.87% |
| Oct 27, 2023 | 10.02 | 11.18K | +34.55% |
| Oct 30, 2023 | 10.05 | 8.31K | -72.57% |
| Nov 07, 2023 | 14.43 | 30.31K | -25.48% |
| Nov 08, 2023 | 13.76 | 40.67K | +19.55% |
| Nov 09, 2023 | 13.51 | 34.02K | +34.36% |
| Nov 10, 2023 | 13.41 | 25.32K | +3771.56% |
| Nov 13, 2023 | 13.59 | 654 | -65.06% |
| Nov 14, 2023 | 13.01 | 1.87K | +804.35% |
| Nov 15, 2023 | 13.41 | 207 | +1117.65% |
| Nov 16, 2023 | 13.97 | 17 | -64.58% |
| Nov 17, 2023 | 13.27 | 48 | -97.78% |
| Nov 21, 2023 | 14.44 | 2.16K | -91.44% |
| Nov 22, 2023 | 13.94 | 25.28K | +190.78% |
| Nov 27, 2023 | 13.88 | 8.7K | +495.14% |
| Nov 29, 2023 | 13.17 | 1.46K | -96.35% |
| Nov 30, 2023 | 13.24 | 40.06K | +70184.21% |
| Dec 04, 2023 | 13.58 | 57 | -88.13% |
| Dec 05, 2023 | 13.49 | 480 | n/a |
| Dec 06, 2023 | 13.08 | 480 | -7.69% |
| Dec 07, 2023 | 12.82 | 520 | +1.96% |
| Dec 08, 2023 | 12.81 | 510 | +15.91% |
| Dec 11, 2023 | 13.35 | 440 | -2.87% |
| Dec 13, 2023 | 12.30 | 453 | -94.74% |
| Dec 14, 2023 | 12.93 | 8.61K | +1497.96% |
| Dec 15, 2023 | 13.51 | 539 | -61.17% |
| Dec 18, 2023 | 13.01 | 1.39K | +8064.71% |
| Dec 26, 2023 | 13.05 | 17 | -99.15% |
| Jan 04, 2024 | 13.11 | 2K | +199900.00% |
| Jan 10, 2024 | 13.48 | 1 | -99.98% |
| Jan 12, 2024 | 14.21 | 4.82K | -79.36% |
| Jan 16, 2024 | 14.30 | 23.37K | +1563.63% |
| Jan 17, 2024 | 13.62 | 1.41K | +140400.00% |
| Jan 19, 2024 | 14.94 | 1 | -100.00% |
| Jan 23, 2024 | 16.15 | 42.24K | +91.45% |
| Jan 24, 2024 | 16.08 | 22.06K | +812.49% |
| Jan 25, 2024 | 15.81 | 2.42K | -21.97% |
| Jan 26, 2024 | 17.53 | 3.1K | -79.83% |
| Jan 29, 2024 | 16.87 | 15.37K | +79.02% |
| Jan 30, 2024 | 16.45 | 8.58K | +1126.29% |
| Jan 31, 2024 | 16.25 | 700 | +69900.00% |
| Feb 02, 2024 | 15.86 | 1 | -99.97% |
| Feb 05, 2024 | 15.67 | 2.96K | -69.44% |
| Feb 12, 2024 | 14.54 | 9.7K | -11.86% |
| Feb 13, 2024 | 15.95 | 11K | -63.84% |
| Feb 14, 2024 | 14.65 | 30.42K | +37.38% |
| Feb 15, 2024 | 15.28 | 22.14K | -32.43% |
| Feb 16, 2024 | 15.84 | 32.77K | -20.66% |
| Feb 20, 2024 | 16.03 | 41.3K | -20.23% |
| Feb 21, 2024 | 15.91 | 51.77K | +19661.45% |
| Feb 27, 2024 | 14.02 | 262 | -98.22% |
| Feb 28, 2024 | 14.40 | 14.71K | +313.87% |
| Feb 29, 2024 | 14.79 | 3.55K | -17.60% |
| Mar 01, 2024 | 14.85 | 4.31K | +561.50% |
| Mar 04, 2024 | 14.52 | 652 | -86.90% |
| Mar 06, 2024 | 13.51 | 4.98K | -87.91% |
| Mar 08, 2024 | 13.31 | 41.18K | +472.07% |
| Mar 11, 2024 | 12.53 | 7.2K | +42247.06% |
| Mar 12, 2024 | 13.43 | 17 | -99.63% |
| Mar 14, 2024 | 13.31 | 4.61K | +22925.00% |
| Mar 19, 2024 | 11.57 | 20 | +42.86% |
| Mar 20, 2024 | 11.63 | 14 | -99.86% |
| Mar 21, 2024 | 12.14 | 10.11K | +4041.39% |
| Mar 28, 2024 | 13.19 | 244 | -93.45% |
| Apr 01, 2024 | 13.47 | 3.73K | -43.53% |
| Apr 02, 2024 | 12.71 | 6.6K | -42.61% |
| Apr 04, 2024 | 13.09 | 11.5K | -60.34% |
| Apr 10, 2024 | 12.56 | 28.99K | +998.90% |
| Apr 12, 2024 | 12.32 | 2.64K | +20192.31% |
| Apr 17, 2024 | 12.02 | 13 | n/a |
| Apr 19, 2024 | 12.10 | 13 | -99.97% |
| Apr 23, 2024 | 12.34 | 46.72K | +288.08% |
| May 01, 2024 | 12.30 | 12.04K | +2376.95% |
| May 03, 2024 | 13.30 | 486 | +15.71% |
| May 06, 2024 | 13.21 | 420 | -91.27% |
| May 07, 2024 | 13.54 | 4.81K | +73.33% |
| May 08, 2024 | 13.33 | 2.77K | -35.73% |
| May 09, 2024 | 13.28 | 4.32K | -2.75% |
| May 13, 2024 | 15.00 | 4.44K | -65.12% |
| May 14, 2024 | 15.04 | 12.73K | +160.71% |
| May 15, 2024 | 15.55 | 4.88K | -59.14% |
| May 20, 2024 | 14.55 | 11.95K | +67.06% |
| May 21, 2024 | 13.71 | 7.15K | +473.54% |
| May 22, 2024 | 13.54 | 1.25K | -74.56% |
| May 28, 2024 | 12.32 | 4.9K | +66.87% |
| May 29, 2024 | 12.36 | 2.94K | +213.45% |
| May 30, 2024 | 12.17 | 937 | +2185.37% |
| May 31, 2024 | 12.67 | 41 | -98.77% |
| Jun 04, 2024 | 13.66 | 3.34K | +1325.64% |
| Jun 06, 2024 | 12.56 | 234 | +1700.00% |
| Jun 10, 2024 | 12.47 | 13 | -98.91% |
| Jun 11, 2024 | 12.21 | 1.19K | +118800.00% |
| Jun 12, 2024 | 12.04 | 1 | -100.00% |
| Jun 13, 2024 | 12.21 | 29.47K | +226576.92% |
| Jun 20, 2024 | 11.30 | 13 | -99.37% |
| Jun 26, 2024 | 11.84 | 2.06K | +113.16% |
| Jul 01, 2024 | 13.33 | 965 | -97.38% |
| Jul 08, 2024 | 13.38 | 36.83K | +1022.65% |
| Jul 10, 2024 | 13.38 | 3.28K | +89.11% |
| Jul 11, 2024 | 14.03 | 1.74K | +798.96% |
| Jul 12, 2024 | 14.49 | 193 | -0.52% |
| Jul 15, 2024 | 14.95 | 194 | +1392.31% |
| Jul 19, 2024 | 14.59 | 13 | -97.40% |
| Jul 22, 2024 | 13.90 | 500 | +3746.15% |
| Jul 23, 2024 | 14.91 | 13 | n/a |
| Jul 31, 2024 | 15.57 | 13 | -99.88% |
| Aug 01, 2024 | 15.38 | 10.96K | +13606.25% |
| Aug 02, 2024 | 14.63 | 80 | -97.99% |
| Aug 12, 2024 | 13.42 | 3.99K | +39.88% |
| Aug 13, 2024 | 12.53 | 2.85K | -81.13% |
| Aug 14, 2024 | 12.80 | 15.11K | -44.49% |
| Aug 15, 2024 | 12.57 | 27.22K | +209315.38% |
| Aug 16, 2024 | 12.89 | 13 | -97.88% |
| Aug 21, 2024 | 12.77 | 613 | -92.43% |
| Aug 23, 2024 | 13.17 | 8.1K | +660.66% |
| Aug 26, 2024 | 14.01 | 1.06K | +488.40% |
| Aug 27, 2024 | 14.36 | 181 | -99.12% |
| Aug 28, 2024 | 14.17 | 20.54K | +359.44% |
| Sep 03, 2024 | 13.92 | 4.47K | +25.46% |
| Sep 05, 2024 | 13.68 | 3.56K | +684.80% |
| Sep 06, 2024 | 13.23 | 454 | -84.00% |
| Sep 11, 2024 | 13.05 | 2.84K | +640.99% |
| Sep 17, 2024 | 14.00 | 383 | -12.56% |
| Sep 18, 2024 | 13.97 | 438 | -30.81% |
| Sep 19, 2024 | 14.07 | 633 | -94.26% |
| Sep 26, 2024 | 14.77 | 11.02K | +675.58% |
| Oct 01, 2024 | 15.30 | 1.42K | +3.80% |
| Oct 02, 2024 | 15.20 | 1.37K | -89.29% |
| Oct 11, 2024 | 16.66 | 12.78K | +73.16% |
| Oct 15, 2024 | 17.36 | 7.38K | +10297.18% |
| Oct 17, 2024 | 17.53 | 71 | -96.84% |
| Oct 18, 2024 | 17.58 | 2.25K | -74.21% |
| Oct 28, 2024 | 16.40 | 8.71K | +25.94% |
| Oct 29, 2024 | 16.83 | 6.92K | +138280.00% |
| Oct 30, 2024 | 17.06 | 5 | -99.43% |
| Nov 01, 2024 | 17.27 | 876 | +711.11% |
| Nov 12, 2024 | 16.36 | 108 | -98.66% |
| Nov 14, 2024 | 16.02 | 8.09K | +40330.00% |
| Nov 18, 2024 | 16.19 | 20 | +233.33% |
| Dec 09, 2024 | 18.08 | 6 | -96.59% |
| Dec 24, 2024 | 15.87 | 176 | +351.28% |
| Dec 26, 2024 | 15.91 | 39 | -94.79% |
| Jan 06, 2025 | 17.14 | 748 | +14860.00% |
| Jan 30, 2025 | 14.64 | 5 | n/a |