Sinclair Inc. (SBGI)
NASDAQ: SBGI
· Real-Time Price · USD
14.62
0.01 (0.07%)
At close: Oct 03, 2025, 3:09 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
4.41K
Below Average
FTD / Avg. Volume
0.85%
Low Impact
1-Year Change
55.5%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Sinclair Inc. has
4,412
shares failed to deliver, representing 0.85%
of the average daily volume of
517,323
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 13.94 | 4,412 | -41.34% |
| Aug 29, 2025 | 14.47 | 7,521 | +740.34% |
| Jul 22, 2025 | 14.28 | 895 | -84.73% |
| Jun 26, 2025 | 13.48 | 5,861 | +4743.80% |
| May 13, 2025 | 15.4 | 121 | -47.84% |
| Apr 25, 2025 | 14.28 | 232 | -54.06% |
| Mar 27, 2025 | 15.14 | 505 | +952.08% |
| Feb 24, 2025 | 14.36 | 48 | +860.00% |
| Jan 30, 2025 | 13.97 | 5 | -87.18% |
| Dec 26, 2024 | 15.25 | 39 | +95.00% |
| Nov 18, 2024 | 14.91 | 20 | +300.00% |
| Oct 30, 2024 | 16.24 | 5 | -99.95% |
| Sep 26, 2024 | 13.93 | 11,021 | -46.34% |
| Aug 28, 2024 | 12.88 | 20,537 | +157876.92% |
| Jul 31, 2024 | 14.14 | 13 | -99.37% |
| Jun 26, 2024 | 11.17 | 2,057 | +4917.07% |
| May 31, 2024 | 12.83 | 41 | -99.91% |
| Apr 23, 2024 | 11.22 | 46,717 | +19046.31% |
| Mar 28, 2024 | 12.17 | 244 | -93.13% |
| Feb 29, 2024 | 13.16 | 3,554 | +407.71% |
| Jan 31, 2024 | 13.92 | 700 | +4017.65% |
| Dec 26, 2023 | 11.52 | 17 | -99.96% |
| Nov 30, 2023 | 11.18 | 40,062 | +381.98% |
| Oct 30, 2023 | 9.27 | 8,312 | +120.83% |
| Sep 29, 2023 | 9.76 | 3,764 | +30.38% |
| Aug 14, 2023 | 12.27 | 2,887 | +173.65% |
| Jul 31, 2023 | 11.86 | 1,055 | -89.17% |
| Jun 30, 2023 | 11.79 | 9,740 | +60.17% |
| May 31, 2023 | 13.12 | 6,081 | +11373.58% |
| Apr 28, 2023 | 16.68 | 53 | -82.57% |
| Mar 27, 2023 | 12.86 | 304 | +2238.46% |
| Feb 28, 2023 | 13.43 | 13 | -97.65% |
| Jan 27, 2023 | 16.9 | 554 | n/a |