Starbucks Corporation (SBUX)
NASDAQ: SBUX
· Real-Time Price · USD
83.39
-0.44 (-0.52%)
At close: Sep 26, 2025, 3:59 PM
83.45
0.07%
After-hours: Sep 26, 2025, 07:57 PM EDT
Starbucks Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SBUX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 50.00 | 0.8949 | 0.0071 | -0.4051 | 0.0264 |
| 55.00 | 0.8852 | 0.0093 | -0.3581 | 0.0282 |
| 60.00 | 0.8582 | 0.0130 | -0.3559 | 0.0332 |
| 65.00 | 0.8266 | 0.0187 | -0.3362 | 0.0387 |
| 70.00 | 0.9421 | 0.0163 | -0.0727 | 0.0162 |
| 71.00 | 0.7378 | 0.0330 | -0.3479 | 0.0525 |
| 72.00 | 0.8878 | 0.0271 | -0.1214 | 0.0273 |
| 73.00 | 0.8040 | 0.0379 | -0.2025 | 0.0424 |
| 74.00 | 0.7341 | 0.0445 | -0.2649 | 0.0525 |
| 75.00 | 0.8971 | 0.0378 | -0.0806 | 0.0260 |
| 76.00 | 0.8936 | 0.0428 | -0.0744 | 0.0263 |
| 77.00 | 0.8254 | 0.0595 | -0.11 | 0.0382 |
| 78.00 | 0.7240 | 0.0755 | -0.1647 | 0.0521 |
| 79.00 | 0.7486 | 0.1017 | -0.1111 | 0.0509 |
| 80.00 | 0.6422 | 0.1335 | -0.1333 | 0.0645 |
| 81.00 | 0.4948 | 0.1668 | -0.1573 | 0.0789 |
| 82.00 | 0.3137 | 0.1947 | -0.1763 | 0.0908 |
| 83.00 | 0.1104 | 0.2150 | -0.1823 | 0.0976 |
| 84.00 | -0.1065 | 0.2162 | -0.1797 | 0.0976 |
| 85.00 | -0.3154 | 0.2019 | -0.1641 | 0.0907 |
| 86.00 | -0.5096 | 0.1763 | -0.1355 | 0.0777 |
| 87.00 | -0.6515 | 0.1409 | -0.1109 | 0.0634 |
| 88.00 | -0.7622 | 0.1071 | -0.0848 | 0.0490 |
| 89.00 | -0.9089 | 0.0413 | -0.032 | 0.0202 |
| 90.00 | -0.8843 | 0.0583 | -0.0488 | 0.0285 |
| 91.00 | -0.8872 | 0.0501 | -0.0551 | 0.0279 |
| 92.00 | -0.7906 | 0.0496 | -0.1451 | 0.0417 |
| 93.00 | -0.7949 | 0.0420 | -0.1602 | 0.0400 |
| 94.00 | -0.9048 | 0.0333 | -0.0636 | 0.0242 |
| 95.00 | -0.9629 | 0.0169 | -0.0196 | 0.0110 |
| 96.00 | -0.8064 | 0.0389 | -0.1785 | 0.0419 |
| 97.00 | -0.7651 | 0.0391 | -0.2399 | 0.0486 |
| 98.00 | -0.7833 | 0.0330 | -0.2417 | 0.0439 |
| 99.00 | -0.7357 | 0.0356 | -0.3129 | 0.0528 |
| 100.00 | -0.9618 | 0.0129 | -0.0312 | 0.0115 |
| 101.00 | -0.8532 | 0.0229 | -0.1819 | 0.0320 |
| 102.00 | -0.7369 | 0.0303 | -0.3648 | 0.0524 |
| 103.00 | -0.7956 | 0.0259 | -0.2881 | 0.0428 |
| 104.00 | -0.7938 | 0.0259 | -0.2988 | 0.0440 |
| 105.00 | -0.9545 | 0.0114 | -0.0522 | 0.0132 |
| 106.00 | -0.7989 | 0.0239 | -0.3135 | 0.0433 |
| 110.00 | -0.7882 | 0.0213 | -0.3813 | 0.0451 |
| 115.00 | -0.8276 | 0.0168 | -0.3494 | 0.0382 |
| 120.00 | -0.843 | 0.0145 | -0.3534 | 0.0357 |
| 125.00 | -0.9025 | 0.0084 | -0.2374 | 0.0222 |