Southern Copper Corporati... (SCCO)
NYSE: SCCO
· Real-Time Price · USD
117.02
-0.94 (-0.80%)
At close: Sep 26, 2025, 3:59 PM
118.00
0.84%
After-hours: Sep 26, 2025, 07:41 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.15K
Below Average
FTD / Avg. Volume
0.26%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 12, 2025,
Southern Copper Corporation has
4,154
shares failed to deliver, representing 0.26%
of the average daily volume of
1,579,926
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 96.47 | 4,154 | -56.95% |
| Jul 25, 2025 | 96.41 | 9,650 | +5678.44% |
| Jun 25, 2025 | 95.32 | 167 | +16600.00% |
| May 30, 2025 | 89.26 | 1 | -99.99% |
| Apr 29, 2025 | 89.59 | 18,902 | +23527.50% |
| Mar 31, 2025 | 90.16 | 80 | +515.38% |
| Feb 25, 2025 | 89.74 | 13 | -94.49% |
| Jan 29, 2025 | 86.87 | 236 | -53.45% |
| Dec 26, 2024 | 89.94 | 507 | +50600.00% |
| Nov 29, 2024 | 95.41 | 1 | -99.83% |
| Oct 30, 2024 | 105.04 | 580 | +1770.97% |
| Sep 27, 2024 | 111.63 | 31 | -82.18% |
| Aug 29, 2024 | 95.26 | 174 | -55.27% |
| Jul 31, 2024 | 98.97 | 389 | -32.93% |
| Jun 28, 2024 | 100.02 | 580 | +94.63% |
| May 30, 2024 | 110.17 | 298 | -90.39% |
| Apr 23, 2024 | 100.73 | 3,100 | -94.69% |
| Mar 26, 2024 | 93.81 | 58,383 | -28.40% |
| Feb 29, 2024 | 74.29 | 81,541 | +76825.47% |
| Jan 30, 2024 | 75.31 | 106 | -86.23% |
| Dec 26, 2023 | 79.41 | 770 | -98.40% |
| Nov 30, 2023 | 65.43 | 48,171 | +5130.29% |
| Oct 30, 2023 | 64.41 | 921 | -25.06% |
| Sep 29, 2023 | 67.56 | 1,229 | -57.78% |
| Aug 14, 2023 | 73.27 | 2,911 | +49.90% |
| Jul 31, 2023 | 77.53 | 1,942 | +3307.02% |
| Jun 30, 2023 | 63.61 | 57 | -89.22% |
| May 31, 2023 | 59.2 | 529 | -96.56% |
| Apr 28, 2023 | 67.26 | 15,399 | +4594.82% |
| Mar 30, 2023 | 66.33 | 328 | +361.97% |
| Feb 28, 2023 | 64.51 | 71 | -97.38% |
| Jan 27, 2023 | 64.41 | 2,708 | n/a |