Charles Schwab Corporatio...

NYSE: SCHW · Real-Time Price · USD
97.75
2.16 (2.26%)
At close: Aug 14, 2025, 3:59 PM
97.88
0.13%
Pre-market: Aug 15, 2025, 04:10 AM EDT

Charles Schwab Max Pain By Strike

SCHW trades at $97.75, 2.9% above the near-term max pain of $95 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($70-$100), reflecting growing call interest at higher strikes. Key magnetic zone at 96 where 4 expirations converge.

Charles Schwab Max Pain By Expiry

Max pain for SCHW shows an upward trend from 70 to 100, suggesting bullish positioning in longer-dated options. The 33% spread signals divergent expectations across timeframes. Most levels below 97.75 may cap rallies. Strong magnetic level at 96 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 95 -2.75 (-2.82%)
Aug 22, 2025 97 -0.75 (-0.77%)
Aug 29, 2025 96 -1.75 (-1.80%)
Sep 5, 2025 96 -1.75 (-1.80%)
Sep 12, 2025 96 -1.75 (-1.80%)
Sep 19, 2025 90 -7.75 (-7.93%)
Sep 26, 2025 96 -1.75 (-1.80%)
Oct 17, 2025 100 2.25 (2.30%)
Nov 21, 2025 95 -2.75 (-2.82%)
Dec 19, 2025 95 -2.75 (-2.82%)
Jan 16, 2026 82.5 -15.25 (-15.61%)
Mar 20, 2026 85 -12.75 (-13.05%)
Jun 18, 2026 87.5 -10.25 (-10.49%)
Sep 18, 2026 90 -7.75 (-7.93%)
Dec 18, 2026 70 -27.75 (-28.39%)
Jan 15, 2027 72.5 -25.25 (-25.83%)
Jun 17, 2027 85 -12.75 (-13.05%)