Charles Schwab Corporatio... (SCHW)
77.21
0.29 (0.38%)
At close: Apr 15, 2025, 3:59 PM
75.82
-1.80%
Pre-market: Apr 16, 2025, 05:32 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 639D | -6.10% | 16.59 | 16.59-16.59 | 9,859 | 17,638 | +0 | 35% | 30.99M |
| Call | 30D | 29.52% | 0.03 | 0.03-0.03 | 7,335 | 7,549 | +0 | 44% | 75.49K |
| Call | 30D | 6.85% | 1.23 | 1.23-1.5 | 4,095 | 4,874 | +83 | 34% | 599.5K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 639D | -6.10% | 16.59 | 16.59-16.59 | 9,859 | 17,638 | +0 | 35% | 30.99M |
| Put | 65D | 15.81% | 2.05 | 1.96-2.35 | 3,000 | 8,949 | +0 | 43% | 1.05M |
| Put | 65D | 9.34% | 1.98 | 1.98-2.04 | 3,477 | 8,728 | +6 | 39% | 1.68M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.