Schrödinger Inc. (SDGR)
NASDAQ: SDGR
· Real-Time Price · USD
18.15
-1.31 (-6.73%)
At close: Sep 10, 2025, 3:59 PM
18.30
0.83%
After-hours: Sep 10, 2025, 07:48 PM EDT
Schrödinger Fail-to-Deliver
Total FTD Shares
1.78K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 7, 2025,
Schrödinger Inc. has
1,780
shares failed to deliver, representing 0.15%
of the average daily volume of
1,179,980
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 19.36 | 1,780 | -70.02% |
| Jul 07, 2025 | 20.63 | 5,937 | +36.14% |
| Jun 26, 2025 | 20.49 | 4,361 | -95.70% |
| May 22, 2025 | 21.22 | 101,438 | +2535850.00% |
| Apr 29, 2025 | 25.78 | 4 | -84.00% |
| Mar 31, 2025 | 19.74 | 25 | -97.48% |
| Feb 28, 2025 | 22.31 | 992 | -95.27% |
| Jan 31, 2025 | 25.08 | 20,971 | +7284.15% |
| Dec 26, 2024 | 20.3 | 284 | -96.02% |
| Nov 26, 2024 | 21.46 | 7,137 | +154.26% |
| Oct 30, 2024 | 17.58 | 2,807 | +728.02% |
| Sep 30, 2024 | 18.55 | 339 | +551.92% |
| Aug 30, 2024 | 21.03 | 52 | -94.68% |
| Jul 23, 2024 | 22.67 | 977 | -93.10% |
| Jun 28, 2024 | 19.34 | 14,156 | +297.53% |
| May 30, 2024 | 21.78 | 3,561 | -12.83% |
| Apr 17, 2024 | 25.04 | 4,085 | -4.40% |
| Mar 25, 2024 | 25.51 | 4,273 | -81.69% |
| Feb 28, 2024 | 31.37 | 23,337 | +1300.78% |
| Jan 31, 2024 | 26.45 | 1,666 | +378.74% |
| Dec 26, 2023 | 37.11 | 348 | -64.12% |
| Nov 22, 2023 | 30.67 | 970 | +870.00% |
| Oct 31, 2023 | 21.7 | 100 | -16.67% |
| Sep 27, 2023 | 27.34 | 120 | +93.55% |
| Aug 14, 2023 | 36.69 | 62 | -99.29% |
| Jul 28, 2023 | 49.12 | 8,777 | -43.85% |
| Jun 30, 2023 | 49.92 | 15,630 | +14645.28% |
| May 26, 2023 | 36 | 106 | -52.04% |
| Apr 28, 2023 | 29.52 | 221 | -55.71% |
| Mar 28, 2023 | 24.28 | 499 | -62.28% |
| Feb 23, 2023 | 22.43 | 1,323 | -12.09% |
| Jan 31, 2023 | 24.18 | 1,505 | n/a |