Seadrill Limited (SDRL)
36.41
-0.15 (-0.41%)
At close: Jan 28, 2025, 2:36 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 37.32% | 0.51 | 0.31-0.59 | 1,000 | 1,016 | +0 | 48% | 38.61K |
| Put | 24D | -9.86% | 3.3 | 3.3-3.3 | 361 | 385 | +0 | 49% | 155.93K |
| Put | 24D | 3.87% | 0.82 | 0.76-0.82 | 118 | 239 | +0 | 49% | 19.60K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 37.32% | 0.51 | 0.31-0.59 | 1,000 | 1,016 | +0 | 48% | 38.61K |
| Put | 24D | -9.86% | 3.3 | 3.3-3.3 | 361 | 385 | +0 | 49% | 155.93K |
| Put | 24D | 3.87% | 0.82 | 0.76-0.82 | 118 | 239 | +0 | 49% | 19.60K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.