Seadrill Limited (SDRL)
25.21
-0.20 (-0.79%)
At close: Mar 28, 2025, 3:59 PM
25.23
0.06%
After-hours: Mar 28, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 19D | 10.77% | 0.45 | 0.45-0.45 | 6,000 | 6,278 | +0 | 48% | 125.56K |
| Put | 19D | 0.85% | 0.9 | 0.9-1 | 4,014 | 3,424 | +2 | 42% | 291.04K |
| Put | 19D | -18.98% | 4.7 | 4.7-4.7 | 2,050 | 1,798 | -1 | 44% | 854.05K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 19D | 10.77% | 0.45 | 0.45-0.45 | 6,000 | 6,278 | +0 | 48% | 125.56K |
| Put | 19D | 0.85% | 0.9 | 0.9-1 | 4,014 | 3,424 | +2 | 42% | 291.04K |
| Put | 19D | -18.98% | 4.7 | 4.7-4.7 | 2,050 | 1,798 | -1 | 44% | 854.05K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.