Stifel Financial Corp.

NYSE: SF · Real-Time Price · USD
114.22
-1.68 (-1.45%)
At close: Aug 15, 2025, 3:59 PM
114.00
-0.20%
After-hours: Aug 15, 2025, 07:15 PM EDT

Stifel Financial Max Pain By Strike

SF trades at $114.22, 8.8% above the near-term max pain of $105 expiring Sep 19, 2025 (34 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($60-$105), reflecting growing call interest at higher strikes. High dispersion in max pain levels suggests competing forces and potential volatility.

Stifel Financial Max Pain By Expiry

Max pain for SF shows an upward trend from 60 to 105, suggesting bullish positioning in longer-dated options. The 51% spread signals divergent expectations across timeframes. Most levels below 114.22 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 105 -9.22 (-8.08%)
Oct 17, 2025 85 -29.22 (-25.59%)
Jan 16, 2026 100 -14.22 (-12.45%)
Apr 17, 2026 60 -54.22 (-47.47%)