Stifel Financial Corp. (SF)
NYSE: SF
· Real-Time Price · USD
114.87
-1.03 (-0.89%)
At close: Aug 15, 2025, 11:51 AM
Stifel Financial Fail-to-Deliver
Total FTD Shares
498
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
85.1%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Stifel Financial Corp. has
498
shares failed to deliver, representing 0.07%
of the average daily volume of
690,561
shares. Over the past year, the monthly average FTD is
1,938
shares, with the current level 74% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 110.29 | 498 | +789.29% |
| Jun 30, 2025 | 103.78 | 56 | -94.57% |
| May 29, 2025 | 94.48 | 1.03K | -64.73% |
| Apr 28, 2025 | 85.57 | 2.92K | +6697.67% |
| Mar 26, 2025 | 98.61 | 43 | +230.77% |
| Feb 28, 2025 | 105.21 | 13 | -86.87% |
| Jan 24, 2025 | 113.23 | 99 | +421.05% |
| Dec 09, 2024 | 109.96 | 19 | -68.33% |
| Nov 21, 2024 | 113.54 | 60 | +185.71% |
| Oct 25, 2024 | 102.17 | 21 | -99.72% |
| Sep 23, 2024 | 91.23 | 7.41K | +12040.98% |
| Aug 30, 2024 | 86.6 | 61 | -88.56% |
| Jul 31, 2024 | 87.12 | 533 | +1266.67% |
| Jun 27, 2024 | 79.24 | 39 | -98.43% |
| May 23, 2024 | 79.06 | 2.48K | +3900.00% |
| Mar 25, 2024 | 74.42 | 62 | -99.06% |
| Feb 21, 2024 | 73.15 | 6.58K | +34526.32% |
| Jan 25, 2024 | 72 | 19 | -97.03% |
| Dec 21, 2023 | 66.01 | 640 | +384.85% |
| Nov 28, 2023 | 58.3 | 132 | +355.17% |
| Oct 17, 2023 | 58.6 | 29 | -87.76% |
| Sep 26, 2023 | 58.32 | 237 | -22.80% |
| Aug 14, 2023 | 59.95 | 307 | -68.67% |
| Jul 20, 2023 | 62.42 | 980 | +566.67% |
| Jun 30, 2023 | 57.34 | 147 | +140.98% |
| May 31, 2023 | 53.4 | 61 | -40.20% |
| Apr 25, 2023 | 56.22 | 102 | +920.00% |
| Mar 31, 2023 | 56.43 | 10 | -95.56% |
| Feb 28, 2023 | 63.82 | 225 | +7400.00% |
| Jan 30, 2023 | 62.89 | 3 | n/a |