Stifel Financial Corp. (SF)
NYSE: SF
· Real-Time Price · USD
113.13
0.53 (0.47%)
At close: Sep 10, 2025, 3:59 PM
114.94
1.60%
After-hours: Sep 10, 2025, 06:06 PM EDT
Stifel Financial Fail-to-Deliver
Total FTD Shares
95
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-77.1%
Negative Trend
FTD Chart
As of Aug 12, 2025,
Stifel Financial Corp. has
95
shares failed to deliver, representing 0.01%
of the average daily volume of
714,217
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 114.01 | 95 | +179.41% |
| Jul 31, 2025 | 113.66 | 34 | -39.29% |
| Jun 30, 2025 | 103.37 | 56 | -94.57% |
| May 29, 2025 | 94.1 | 1,031 | -64.73% |
| Apr 28, 2025 | 85.23 | 2,923 | +6697.67% |
| Mar 26, 2025 | 98.21 | 43 | +230.77% |
| Feb 28, 2025 | 104.79 | 13 | -86.87% |
| Jan 24, 2025 | 112.78 | 99 | +421.05% |
| Dec 09, 2024 | 109.52 | 19 | -68.33% |
| Nov 21, 2024 | 113.09 | 60 | +185.71% |
| Oct 25, 2024 | 101.76 | 21 | -99.72% |
| Sep 23, 2024 | 90.86 | 7,406 | +12040.98% |
| Aug 30, 2024 | 86.25 | 61 | -88.56% |
| Jul 31, 2024 | 86.77 | 533 | +1266.67% |
| Jun 27, 2024 | 78.92 | 39 | -98.43% |
| May 23, 2024 | 78.75 | 2,480 | +3900.00% |
| Mar 25, 2024 | 74.12 | 62 | -99.06% |
| Feb 21, 2024 | 72.86 | 6,579 | +34526.32% |
| Jan 25, 2024 | 71.71 | 19 | -97.03% |
| Dec 21, 2023 | 65.75 | 640 | +384.85% |
| Nov 28, 2023 | 58.06 | 132 | +355.17% |
| Oct 17, 2023 | 58.36 | 29 | -87.76% |
| Sep 26, 2023 | 58.08 | 237 | -22.80% |
| Aug 14, 2023 | 59.71 | 307 | -68.67% |
| Jul 20, 2023 | 62.17 | 980 | +566.67% |
| Jun 30, 2023 | 57.11 | 147 | +140.98% |
| May 31, 2023 | 53.19 | 61 | -40.20% |
| Apr 25, 2023 | 55.99 | 102 | +920.00% |
| Mar 31, 2023 | 56.2 | 10 | -95.56% |
| Feb 28, 2023 | 63.56 | 225 | +7400.00% |
| Jan 30, 2023 | 62.64 | 3 | n/a |