Smithfield Foods Inc. (SFD)
NASDAQ: SFD
· Real-Time Price · USD
23.38
0.22 (0.95%)
At close: Oct 03, 2025, 3:59 PM
23.59
0.90%
After-hours: Oct 03, 2025, 06:35 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
14.51K
Below Average
FTD / Avg. Volume
1.20%
Low Impact
1-Year Change
n/a
FTD Chart
As of Sep 9, 2025,
Smithfield Foods Inc. has
14,508
shares failed to deliver, representing 1.20%
of the average daily volume of
1,212,628
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 23.33 | 14,508 | +16575.86% |
| Aug 18, 2025 | 25.51 | 87 | +357.89% |
| Jul 31, 2025 | 23.88 | 19 | -89.44% |
| Jun 24, 2025 | 23.33 | 180 | -10.00% |
| May 19, 2025 | 22.85 | 200 | +15.61% |
| Apr 28, 2025 | 19.49 | 173 | -98.26% |
| Mar 27, 2025 | 19.44 | 9,947 | +1.84% |
| Feb 28, 2025 | 20.35 | 9,767 | -98.13% |
| Jan 31, 2025 | 20.99 | 522,868 | n/a |