Sprouts Farmers Market In... (SFM)
152.71
4.96 (3.35%)
At close: Mar 31, 2025, 3:59 PM
152.30
-0.27%
After-hours: Mar 31, 2025, 06:26 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 172D | 34.51% | 2.8 | 2.8-2.8 | 538 | 548 | +0 | 52% | 152.34K |
| Call | 17D | -18.14% | 18.8 | 18.8-18.8 | 401 | 114 | +0 | 58% | 273.60K |
| Call | 17D | -11.59% | 14.7 | 13.51-15.2 | 322 | 315 | +2 | 50% | 475.65K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 172D | 34.51% | 2.8 | 2.8-2.8 | 538 | 548 | +0 | 52% | 152.34K |
| Call | 17D | 4.78% | 1.67 | 1.08-1.7 | 204 | 443 | +3 | 40% | 74.42K |
| Call | 17D | 1.50% | 2.95 | 1.9-3.02 | 262 | 392 | +85 | 41% | 115.64K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.