Sigma Lithium Corporation (SGML)
11.26
0.15 (1.35%)
At close: Mar 04, 2025, 3:59 PM
11.27
0.09%
After-hours: Mar 04, 2025, 04:00 PM EST
Sigma Lithium Fail-to-Deliver
Total FTD Shares
1.32K
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Sigma Lithium Corporation has seen a monthly average of
28,098 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 25.37 | 9.67K | +11992.50% |
| Jan 09, 2023 | 26.96 | 80 | -36.51% |
| Jan 10, 2023 | 26.88 | 126 | -32.62% |
| Jan 11, 2023 | 25.77 | 187 | -53.25% |
| Jan 12, 2023 | 27.78 | 400 | -2.44% |
| Jan 13, 2023 | 28.53 | 410 | -71.02% |
| Jan 20, 2023 | 29.65 | 1.42K | -93.13% |
| Jan 23, 2023 | 30.51 | 20.61K | +2466.75% |
| Jan 24, 2023 | 31.58 | 803 | +8.96% |
| Jan 25, 2023 | 31.21 | 737 | +5.44% |
| Jan 27, 2023 | 30.94 | 699 | +160.82% |
| Jan 31, 2023 | 29.56 | 268 | +57.65% |
| Feb 02, 2023 | 31.51 | 170 | -68.81% |
| Feb 03, 2023 | 32.41 | 545 | +0.93% |
| Feb 06, 2023 | 30.18 | 540 | -64.68% |
| Feb 07, 2023 | 28.50 | 1.53K | +114.45% |
| Feb 09, 2023 | 29.41 | 713 | -76.58% |
| Feb 10, 2023 | 28.57 | 3.04K | +674.55% |
| Feb 13, 2023 | 28.28 | 393 | -93.44% |
| Feb 14, 2023 | 29.40 | 5.99K | -35.78% |
| Feb 15, 2023 | 29.91 | 9.32K | +543.85% |
| Feb 16, 2023 | 30.20 | 1.45K | -63.72% |
| Feb 17, 2023 | 30.35 | 3.99K | +2318.79% |
| Feb 21, 2023 | 29.48 | 165 | -99.66% |
| Feb 22, 2023 | 34.23 | 48.25K | +103.96% |
| Feb 23, 2023 | 35.56 | 23.66K | +938.95% |
| Feb 24, 2023 | 34.31 | 2.28K | +1067.69% |
| Feb 27, 2023 | 34.94 | 195 | -98.53% |
| Feb 28, 2023 | 36.70 | 13.25K | -45.86% |
| Mar 01, 2023 | 35.96 | 24.47K | -39.49% |
| Mar 02, 2023 | 35.73 | 40.45K | +288792.86% |
| Mar 03, 2023 | 35.02 | 14 | -99.83% |
| Mar 06, 2023 | 37.50 | 8.32K | -48.45% |
| Mar 07, 2023 | 36.66 | 16.15K | -19.22% |
| Mar 08, 2023 | 34.86 | 19.99K | -47.24% |
| Mar 09, 2023 | 35.42 | 37.89K | +485.70% |
| Mar 10, 2023 | 34.03 | 6.47K | +37952.94% |
| Mar 13, 2023 | 34.18 | 17 | -99.93% |
| Mar 14, 2023 | 33.59 | 23.14K | +556.17% |
| Mar 15, 2023 | 34.55 | 3.53K | -63.88% |
| Mar 17, 2023 | 34.09 | 9.77K | +73.05% |
| Mar 20, 2023 | 33.27 | 5.64K | -50.53% |
| Mar 21, 2023 | 36.50 | 11.41K | +33.58% |
| Mar 22, 2023 | 35.27 | 8.54K | -89.02% |
| Mar 23, 2023 | 34.53 | 77.78K | +387.03% |
| Mar 24, 2023 | 32.90 | 15.97K | +1388.35% |
| Mar 27, 2023 | 33.54 | 1.07K | -41.04% |
| Mar 28, 2023 | 34.09 | 1.82K | -82.29% |
| Mar 29, 2023 | 36.95 | 10.28K | +393.09% |
| Mar 30, 2023 | 37.62 | 2.08K | -88.33% |
| Mar 31, 2023 | 38.36 | 17.86K | +28709.68% |
| Apr 04, 2023 | 38.13 | 62 | -95.89% |
| Apr 05, 2023 | 37.36 | 1.51K | -19.85% |
| Apr 06, 2023 | 35.57 | 1.88K | -91.94% |
| Apr 10, 2023 | 36.07 | 23.36K | +1901.80% |
| Apr 11, 2023 | 36.13 | 1.17K | -86.71% |
| Apr 14, 2023 | 38.55 | 8.78K | -60.44% |
| Apr 17, 2023 | 39.90 | 22.19K | +2593.45% |
| Apr 18, 2023 | 38.78 | 824 | +5393.33% |
| Apr 20, 2023 | 36.65 | 15 | -99.99% |
| Apr 24, 2023 | 35.31 | 187.19K | +268.29% |
| Apr 25, 2023 | 35.97 | 50.83K | -15.20% |
| Apr 26, 2023 | 34.26 | 59.94K | +28.35% |
| Apr 27, 2023 | 33.77 | 46.7K | +802.24% |
| May 15, 2023 | 39.42 | 5.18K | -42.34% |
| May 16, 2023 | 40.91 | 8.98K | +229.43% |
| May 17, 2023 | 40.41 | 2.73K | +189.89% |
| May 19, 2023 | 41.24 | 940 | +235.71% |
| May 22, 2023 | 40.35 | 280 | -98.12% |
| May 23, 2023 | 40.55 | 14.9K | -49.01% |
| May 25, 2023 | 39.08 | 29.22K | +1587.18% |
| May 26, 2023 | 38.01 | 1.73K | -94.70% |
| May 30, 2023 | 39.54 | 32.68K | +10.54% |
| May 31, 2023 | 38.49 | 29.56K | +101.05% |
| Jun 01, 2023 | 37.62 | 14.7K | +19505.33% |
| Jun 02, 2023 | 39.81 | 75 | -99.16% |
| Jun 05, 2023 | 39.76 | 8.9K | +989.47% |
| Jun 06, 2023 | 40.87 | 817 | -88.16% |
| Jun 07, 2023 | 41.54 | 6.9K | +566.67% |
| Jun 08, 2023 | 41.07 | 1.03K | -59.93% |
| Jun 09, 2023 | 41.54 | 2.58K | +1335.00% |
| Jun 13, 2023 | 40.92 | 180 | +172.73% |
| Jun 14, 2023 | 41.30 | 66 | +10.00% |
| Jun 20, 2023 | 38.73 | 60 | -96.76% |
| Jun 21, 2023 | 39.19 | 1.85K | -73.21% |
| Jun 23, 2023 | 37.84 | 6.9K | +324.02% |
| Jun 26, 2023 | 36.70 | 1.63K | +45.49% |
| Jun 27, 2023 | 36.31 | 1.12K | -77.81% |
| Jun 28, 2023 | 36.30 | 5.04K | -33.27% |
| Jun 30, 2023 | 38.69 | 7.56K | +4145.51% |
| Jul 03, 2023 | 40.30 | 178 | -95.07% |
| Jul 05, 2023 | 39.89 | 3.61K | -49.34% |
| Jul 07, 2023 | 39.44 | 7.13K | +1557.21% |
| Jul 10, 2023 | 39.99 | 430 | -90.39% |
| Jul 11, 2023 | 41.11 | 4.47K | +748.77% |
| Jul 12, 2023 | 40.77 | 527 | -69.92% |
| Jul 14, 2023 | 40.19 | 1.75K | -91.48% |
| Jul 17, 2023 | 39.36 | 20.57K | +5630.92% |
| Jul 18, 2023 | 40.54 | 359 | +38.08% |
| Jul 19, 2023 | 39.75 | 260 | -54.06% |
| Jul 21, 2023 | 38.03 | 566 | -11.42% |
| Jul 24, 2023 | 36.83 | 639 | -76.32% |
| Jul 25, 2023 | 36.12 | 2.7K | -77.97% |
| Jul 27, 2023 | 37.30 | 12.25K | +451.69% |
| Jul 28, 2023 | 36.07 | 2.22K | -94.76% |
| Aug 01, 2023 | 39.03 | 42.41K | +45.63% |
| Aug 02, 2023 | 37.54 | 29.12K | +4596.94% |
| Aug 04, 2023 | 37.19 | 620 | -77.41% |
| Aug 07, 2023 | 37.51 | 2.74K | -0.22% |
| Aug 08, 2023 | 36.32 | 2.75K | -10.39% |
| Aug 09, 2023 | 36.43 | 3.07K | +49.71% |
| Aug 10, 2023 | 36.12 | 2.05K | -52.19% |
| Aug 11, 2023 | 35.95 | 4.29K | +118.78% |
| Aug 14, 2023 | 35.59 | 1.96K | +1095.12% |
| Sep 01, 2023 | 30.64 | 164 | -91.10% |
| Sep 05, 2023 | 31.82 | 1.84K | +25.31% |
| Sep 07, 2023 | 32.93 | 1.47K | +1970.42% |
| Sep 08, 2023 | 32.59 | 71 | -98.31% |
| Sep 12, 2023 | 33.11 | 4.2K | -95.68% |
| Sep 14, 2023 | 36.54 | 97.14K | +209.78% |
| Sep 15, 2023 | 36.86 | 31.36K | +1111.24% |
| Sep 18, 2023 | 37.70 | 2.59K | +115.57% |
| Sep 20, 2023 | 38.45 | 1.2K | -95.50% |
| Sep 21, 2023 | 36.73 | 26.7K | +9.38% |
| Sep 22, 2023 | 35.70 | 24.41K | -3.24% |
| Sep 25, 2023 | 34.74 | 25.22K | +189.13% |
| Sep 26, 2023 | 34.44 | 8.72K | +214.49% |
| Sep 27, 2023 | 33.00 | 2.77K | -72.50% |
| Sep 28, 2023 | 32.86 | 10.09K | +47.36% |
| Sep 29, 2023 | 32.09 | 6.84K | +12345.45% |
| Oct 06, 2023 | 27.75 | 55 | -99.85% |
| Oct 10, 2023 | 28.37 | 35.57K | +73.11% |
| Oct 11, 2023 | 28.34 | 20.55K | +334.26% |
| Oct 12, 2023 | 26.98 | 4.73K | +89.66% |
| Oct 13, 2023 | 26.11 | 2.5K | -40.71% |
| Oct 17, 2023 | 28.63 | 4.21K | -85.36% |
| Oct 18, 2023 | 28.85 | 28.75K | +20883.94% |
| Oct 20, 2023 | 25.92 | 137 | +522.73% |
| Oct 24, 2023 | 25.85 | 22 | -99.97% |
| Oct 25, 2023 | 26.37 | 64.73K | +376.57% |
| Oct 26, 2023 | 25.89 | 13.58K | +21.30% |
| Oct 27, 2023 | 26.42 | 11.2K | -81.27% |
| Oct 30, 2023 | 27.74 | 59.8K | -43.99% |
| Oct 31, 2023 | 25.36 | 106.76K | +179.12% |
| Nov 01, 2023 | 24.45 | 38.25K | +133.77% |
| Nov 02, 2023 | 25.59 | 16.36K | -44.88% |
| Nov 03, 2023 | 25.54 | 29.68K | +70.00% |
| Nov 06, 2023 | 25.91 | 17.46K | -5.39% |
| Nov 08, 2023 | 24.75 | 18.45K | +502.51% |
| Nov 09, 2023 | 23.02 | 3.06K | +12.94% |
| Nov 10, 2023 | 22.20 | 2.71K | -83.34% |
| Nov 13, 2023 | 21.77 | 16.27K | -73.67% |
| Nov 14, 2023 | 22.92 | 61.81K | +256.96% |
| Nov 15, 2023 | 24.73 | 17.32K | -36.67% |
| Nov 16, 2023 | 27.08 | 27.34K | +96.73% |
| Nov 17, 2023 | 26.82 | 13.9K | -22.42% |
| Nov 20, 2023 | 29.92 | 17.91K | -42.52% |
| Nov 21, 2023 | 29.25 | 31.17K | +416.27% |
| Nov 22, 2023 | 28.69 | 6.04K | +3.92% |
| Nov 24, 2023 | 28.39 | 5.81K | +22.73% |
| Nov 27, 2023 | 29.50 | 4.73K | -63.60% |
| Nov 28, 2023 | 28.35 | 13K | +67.45% |
| Nov 29, 2023 | 29.70 | 7.76K | -94.71% |
| Nov 30, 2023 | 29.32 | 146.75K | +1494.27% |
| Dec 01, 2023 | 29.99 | 9.21K | -65.44% |
| Dec 04, 2023 | 31.12 | 26.64K | -6.30% |
| Dec 05, 2023 | 29.88 | 28.43K | +290.15% |
| Dec 06, 2023 | 28.09 | 7.29K | -97.05% |
| Dec 07, 2023 | 28.41 | 246.84K | +5578.47% |
| Dec 08, 2023 | 29.18 | 4.35K | -45.61% |
| Dec 11, 2023 | 29.43 | 7.99K | -81.76% |
| Dec 12, 2023 | 28.22 | 43.81K | +203.07% |
| Dec 13, 2023 | 27.73 | 14.46K | +1158.05% |
| Dec 14, 2023 | 28.02 | 1.15K | -83.98% |
| Dec 15, 2023 | 26.93 | 7.17K | +52.38% |
| Dec 20, 2023 | 30.37 | 4.71K | -79.91% |
| Dec 21, 2023 | 31.67 | 23.43K | -6.95% |
| Dec 22, 2023 | 33.20 | 25.18K | +343.91% |
| Dec 26, 2023 | 32.79 | 5.67K | -89.08% |
| Dec 27, 2023 | 33.10 | 51.97K | +3514.05% |
| Dec 28, 2023 | 32.11 | 1.44K | +7.47% |
| Dec 29, 2023 | 31.78 | 1.34K | -70.28% |
| Jan 02, 2024 | 31.53 | 4.5K | +1.65% |
| Jan 03, 2024 | 30.24 | 4.43K | +167.78% |
| Jan 04, 2024 | 29.58 | 1.65K | -52.22% |
| Jan 05, 2024 | 29.27 | 3.46K | +317.11% |
| Jan 08, 2024 | 29.67 | 830 | -13.90% |
| Jan 09, 2024 | 28.94 | 964 | -97.60% |
| Jan 11, 2024 | 27.46 | 40.18K | -7.84% |
| Jan 12, 2024 | 26.07 | 43.6K | +0.26% |
| Jan 16, 2024 | 26.20 | 43.48K | +20030.56% |
| Jan 17, 2024 | 26.38 | 216 | -93.71% |
| Jan 18, 2024 | 25.87 | 3.43K | -39.04% |
| Jan 19, 2024 | 24.72 | 5.63K | -15.30% |
| Jan 22, 2024 | 24.01 | 6.65K | +174.33% |
| Jan 23, 2024 | 23.61 | 2.42K | -83.80% |
| Jan 24, 2024 | 23.31 | 14.96K | +449.43% |
| Jan 26, 2024 | 22.65 | 2.72K | -88.20% |
| Jan 29, 2024 | 22.73 | 23.08K | +233.17% |
| Jan 30, 2024 | 22.40 | 6.93K | +2330.88% |
| Jan 31, 2024 | 21.38 | 285 | +42.50% |
| Feb 01, 2024 | 20.06 | 200 | -99.62% |
| Feb 02, 2024 | 19.52 | 53.27K | -31.19% |
| Feb 05, 2024 | 16.85 | 77.41K | -39.66% |
| Feb 07, 2024 | 14.27 | 128.28K | -34.57% |
| Feb 08, 2024 | 13.06 | 196.06K | +29.07% |
| Feb 09, 2024 | 14.26 | 151.9K | +470.88% |
| Feb 12, 2024 | 14.64 | 26.61K | -54.76% |
| Feb 13, 2024 | 15.04 | 58.81K | +402.52% |
| Feb 15, 2024 | 14.54 | 11.7K | -21.89% |
| Feb 20, 2024 | 14.85 | 14.98K | -79.77% |
| Feb 21, 2024 | 12.80 | 74.05K | +155.99% |
| Feb 22, 2024 | 12.85 | 28.93K | -4.22% |
| Feb 26, 2024 | 11.48 | 30.2K | +236.46% |
| Feb 27, 2024 | 12.51 | 8.98K | +66.64% |
| Feb 28, 2024 | 13.22 | 5.39K | -94.73% |
| Feb 29, 2024 | 13.84 | 102.24K | +165.95% |
| Mar 01, 2024 | 14.22 | 38.44K | -3.33% |
| Mar 04, 2024 | 15.93 | 39.77K | -57.60% |
| Mar 05, 2024 | 15.59 | 93.79K | -18.58% |
| Mar 06, 2024 | 14.49 | 115.2K | +2012.16% |
| Mar 07, 2024 | 15.11 | 5.45K | -55.87% |
| Mar 08, 2024 | 14.60 | 12.36K | -28.58% |
| Mar 11, 2024 | 13.50 | 17.3K | +21.53% |
| Mar 12, 2024 | 14.57 | 14.24K | -17.55% |
| Mar 13, 2024 | 14.46 | 17.27K | +1910.36% |
| Mar 15, 2024 | 14.26 | 859 | -97.87% |
| Mar 18, 2024 | 12.95 | 40.25K | -82.27% |
| Mar 19, 2024 | 12.70 | 227.03K | -8.10% |
| Mar 20, 2024 | 12.55 | 247.03K | +4232.29% |
| Mar 21, 2024 | 12.59 | 5.7K | +6.84% |
| Mar 22, 2024 | 12.59 | 5.34K | -93.36% |
| Mar 25, 2024 | 11.88 | 80.38K | +299.34% |
| Mar 26, 2024 | 11.85 | 20.13K | +114.14% |
| Mar 27, 2024 | 11.52 | 9.4K | -69.69% |
| Mar 28, 2024 | 12.16 | 31.02K | -49.90% |
| Apr 01, 2024 | 12.96 | 61.9K | +2.50% |
| Apr 02, 2024 | 14.11 | 60.39K | +122.11% |
| Apr 03, 2024 | 14.46 | 27.19K | +24.01% |
| Apr 04, 2024 | 14.97 | 21.93K | -89.11% |
| Apr 05, 2024 | 13.77 | 201.36K | +3428.88% |
| Apr 08, 2024 | 14.45 | 5.71K | -30.24% |
| Apr 09, 2024 | 15.14 | 8.18K | -70.65% |
| Apr 10, 2024 | 15.42 | 27.87K | +30.25% |
| Apr 11, 2024 | 15.51 | 21.4K | +1478.24% |
| Apr 15, 2024 | 14.65 | 1.36K | -74.15% |
| Apr 16, 2024 | 13.98 | 5.25K | +245.52% |
| Apr 17, 2024 | 13.68 | 1.52K | +3.55% |
| Apr 18, 2024 | 13.50 | 1.47K | -82.36% |
| Apr 19, 2024 | 13.41 | 8.31K | -0.84% |
| Apr 22, 2024 | 13.35 | 8.38K | +838100.00% |
| Apr 23, 2024 | 13.54 | 1 | -99.99% |
| Apr 24, 2024 | 14.03 | 14.95K | -11.13% |
| Apr 25, 2024 | 14.07 | 16.82K | +840900.00% |
| Apr 29, 2024 | 14.33 | 2 | -99.97% |
| Apr 30, 2024 | 14.96 | 6.6K | -72.14% |
| May 01, 2024 | 14.37 | 23.7K | +305.44% |
| May 02, 2024 | 14.95 | 5.84K | -71.31% |
| May 03, 2024 | 15.36 | 20.37K | +104.77% |
| May 06, 2024 | 15.98 | 9.95K | -40.80% |
| May 07, 2024 | 16.16 | 16.8K | +11.41% |
| May 08, 2024 | 16.82 | 15.08K | +70.80% |
| May 09, 2024 | 17.20 | 8.83K | +4045.54% |
| May 10, 2024 | 17.87 | 213 | -97.69% |
| May 13, 2024 | 17.13 | 9.21K | -25.33% |
| May 14, 2024 | 17.00 | 12.34K | -61.47% |
| May 15, 2024 | 17.94 | 32.02K | -46.16% |
| May 16, 2024 | 17.05 | 59.48K | +621.71% |
| May 17, 2024 | 17.94 | 8.24K | +178.41% |
| May 20, 2024 | 18.56 | 2.96K | -62.75% |
| May 21, 2024 | 17.73 | 7.95K | +58.34% |
| May 22, 2024 | 17.28 | 5.02K | -88.03% |
| May 23, 2024 | 16.41 | 41.94K | +2595.50% |
| May 28, 2024 | 16.22 | 1.56K | -95.69% |
| May 29, 2024 | 16.74 | 36.1K | +53.33% |
| May 30, 2024 | 16.22 | 23.54K | +70.58% |
| May 31, 2024 | 15.55 | 13.8K | -74.48% |
| Jun 03, 2024 | 15.29 | 54.09K | -9.06% |
| Jun 04, 2024 | 14.87 | 59.48K | +23.05% |
| Jun 05, 2024 | 14.53 | 48.34K | +11272.94% |
| Jun 06, 2024 | 14.71 | 425 | +21150.00% |
| Jun 07, 2024 | 14.40 | 2 | -98.46% |
| Jun 10, 2024 | 14.25 | 130 | -99.85% |
| Jun 11, 2024 | 13.99 | 86.11K | +1185.65% |
| Jun 12, 2024 | 13.53 | 6.7K | +29.68% |
| Jun 13, 2024 | 13.58 | 5.17K | -76.96% |
| Jun 14, 2024 | 12.96 | 22.42K | -12.10% |
| Jun 17, 2024 | 12.63 | 25.5K | -69.94% |
| Jun 18, 2024 | 12.29 | 84.84K | +5153.50% |
| Jun 20, 2024 | 12.25 | 1.61K | +147.32% |
| Jun 21, 2024 | 12.03 | 653 | -95.34% |
| Jun 24, 2024 | 12.44 | 14.02K | -93.73% |
| Jun 25, 2024 | 12.30 | 223.7K | +2940.23% |
| Jun 26, 2024 | 12.19 | 7.36K | -76.68% |
| Jun 27, 2024 | 12.47 | 31.55K | -7.34% |
| Jun 28, 2024 | 12.48 | 34.05K | +64.87% |
| Jul 01, 2024 | 12.03 | 20.65K | -19.58% |
| Jul 02, 2024 | 11.99 | 25.68K | -20.54% |
| Jul 03, 2024 | 11.78 | 32.32K | +46.54% |
| Jul 05, 2024 | 12.42 | 22.06K | +104.72% |
| Jul 08, 2024 | 12.42 | 10.77K | -64.56% |
| Jul 09, 2024 | 12.27 | 30.4K | -28.82% |
| Jul 10, 2024 | 11.53 | 42.7K | +441.22% |
| Jul 11, 2024 | 11.94 | 7.89K | -88.58% |
| Jul 12, 2024 | 12.15 | 69.09K | -29.76% |
| Jul 15, 2024 | 12.46 | 98.36K | -54.36% |
| Jul 16, 2024 | 12.43 | 215.5K | +554.60% |
| Jul 17, 2024 | 12.40 | 32.92K | +277.88% |
| Jul 18, 2024 | 12.39 | 8.71K | -74.57% |
| Jul 19, 2024 | 12.09 | 34.26K | -70.82% |
| Jul 22, 2024 | 12.23 | 117.38K | +105.27% |
| Jul 23, 2024 | 12.40 | 57.18K | +124.80% |
| Jul 24, 2024 | 12.07 | 25.44K | -76.85% |
| Jul 25, 2024 | 11.36 | 109.87K | +249.81% |
| Jul 26, 2024 | 11.50 | 31.41K | +796.12% |
| Jul 29, 2024 | 11.62 | 3.5K | -95.76% |
| Jul 30, 2024 | 11.09 | 82.67K | +22.62% |
| Jul 31, 2024 | 10.79 | 67.42K | -41.00% |
| Aug 01, 2024 | 10.93 | 114.28K | +20.60% |
| Aug 02, 2024 | 10.43 | 94.76K | +15.13% |
| Aug 05, 2024 | 9.75 | 82.31K | +8518.43% |
| Aug 06, 2024 | 8.99 | 955 | -97.17% |
| Aug 07, 2024 | 8.91 | 33.7K | -36.24% |
| Aug 08, 2024 | 9.05 | 52.85K | -63.01% |
| Aug 09, 2024 | 9.50 | 142.86K | +317.57% |
| Aug 12, 2024 | 8.94 | 34.21K | +969.16% |
| Aug 13, 2024 | 8.69 | 3.2K | -91.20% |
| Aug 15, 2024 | 8.86 | 36.34K | -81.84% |
| Aug 16, 2024 | 9.63 | 200.09K | +14.27% |
| Aug 19, 2024 | 9.87 | 175.11K | +24.29% |
| Aug 20, 2024 | 10.26 | 140.89K | +12.94% |
| Aug 21, 2024 | 10.34 | 124.75K | +399.48% |
| Aug 22, 2024 | 11.38 | 24.98K | -30.44% |
| Aug 23, 2024 | 10.72 | 35.91K | +3161.13% |
| Aug 26, 2024 | 10.78 | 1.1K | -84.52% |
| Aug 27, 2024 | 10.78 | 7.11K | -59.68% |
| Aug 28, 2024 | 10.57 | 17.64K | -78.34% |
| Aug 29, 2024 | 10.20 | 81.47K | -28.81% |
| Aug 30, 2024 | 11.03 | 114.44K | -53.37% |
| Sep 03, 2024 | 10.65 | 245.41K | +314.23% |
| Sep 04, 2024 | 9.80 | 59.24K | -74.57% |
| Sep 05, 2024 | 9.75 | 232.96K | +62.38% |
| Sep 06, 2024 | 9.67 | 143.46K | +670.89% |
| Sep 09, 2024 | 9.24 | 18.61K | +62.52% |
| Sep 10, 2024 | 9.40 | 11.45K | -91.34% |
| Sep 11, 2024 | 9.41 | 132.29K | -19.84% |
| Sep 12, 2024 | 10.61 | 165.04K | +128.06% |
| Sep 13, 2024 | 10.22 | 72.37K | +79.25% |
| Sep 16, 2024 | 10.30 | 40.37K | +254.59% |
| Sep 17, 2024 | 10.74 | 11.39K | -57.07% |
| Sep 18, 2024 | 11.24 | 26.52K | -29.41% |
| Sep 19, 2024 | 11.07 | 37.57K | +19.04% |
| Sep 20, 2024 | 11.34 | 31.57K | -51.76% |
| Sep 23, 2024 | 11.41 | 65.44K | +110.33% |
| Sep 24, 2024 | 11.88 | 31.11K | -13.19% |
| Sep 25, 2024 | 12.49 | 35.84K | +88.42% |
| Sep 26, 2024 | 11.84 | 19.02K | +725.52% |
| Sep 27, 2024 | 12.71 | 2.3K | -93.57% |
| Sep 30, 2024 | 12.64 | 35.82K | -75.13% |
| Oct 01, 2024 | 12.36 | 144.06K | +14615.53% |
| Oct 02, 2024 | 13.20 | 979 | -77.30% |
| Oct 03, 2024 | 13.13 | 4.31K | -30.53% |
| Oct 04, 2024 | 12.95 | 6.21K | +167.66% |
| Oct 07, 2024 | 13.07 | 2.32K | -88.70% |
| Oct 08, 2024 | 13.62 | 20.53K | +20429.00% |
| Oct 09, 2024 | 13.20 | 100 | -97.92% |
| Oct 10, 2024 | 13.87 | 4.81K | -1.78% |
| Oct 11, 2024 | 13.58 | 4.89K | +18.61% |
| Oct 15, 2024 | 13.35 | 4.13K | +199.20% |
| Oct 17, 2024 | 13.77 | 1.38K | -46.28% |
| Oct 18, 2024 | 13.57 | 2.57K | -36.35% |
| Oct 21, 2024 | 14.03 | 4.03K | -24.46% |
| Oct 22, 2024 | 13.41 | 5.34K | -94.26% |
| Oct 23, 2024 | 14.59 | 92.95K | +2122.14% |
| Oct 24, 2024 | 14.21 | 4.18K | +66.45% |
| Oct 25, 2024 | 14.61 | 2.51K | +320.94% |
| Oct 28, 2024 | 14.19 | 597 | -88.04% |
| Oct 29, 2024 | 14.86 | 4.99K | -46.82% |
| Oct 30, 2024 | 14.60 | 9.39K | -37.25% |
| Oct 31, 2024 | 14.15 | 14.96K | -22.43% |
| Nov 01, 2024 | 13.58 | 19.29K | -60.18% |
| Nov 04, 2024 | 13.77 | 48.44K | +63638.16% |
| Nov 05, 2024 | 13.82 | 76 | -87.33% |
| Nov 07, 2024 | 13.23 | 600 | +102.02% |
| Nov 12, 2024 | 13.65 | 297 | -98.25% |
| Nov 13, 2024 | 13.59 | 16.96K | -15.53% |
| Nov 14, 2024 | 14.44 | 20.08K | -16.18% |
| Nov 15, 2024 | 13.15 | 23.96K | -80.49% |
| Nov 18, 2024 | 12.94 | 122.8K | +598.29% |
| Nov 19, 2024 | 13.51 | 17.59K | +2.90% |
| Nov 20, 2024 | 13.88 | 17.09K | +135.50% |
| Nov 21, 2024 | 14.46 | 7.26K | -79.48% |
| Nov 22, 2024 | 14.65 | 35.36K | -13.11% |
| Nov 25, 2024 | 13.95 | 40.69K | +288.14% |
| Nov 26, 2024 | 14.25 | 10.48K | +686.50% |
| Nov 27, 2024 | 13.70 | 1.33K | -94.89% |
| Nov 29, 2024 | 13.89 | 26.07K | +2295.96% |
| Dec 02, 2024 | 13.76 | 1.09K | -94.41% |
| Dec 03, 2024 | 13.45 | 19.46K | +154.23% |
| Dec 04, 2024 | 13.17 | 7.66K | +158.39% |
| Dec 05, 2024 | 12.66 | 2.96K | +11.14% |
| Dec 06, 2024 | 12.09 | 2.67K | -85.80% |
| Dec 09, 2024 | 11.84 | 18.78K | +351.70% |
| Dec 10, 2024 | 12.31 | 4.16K | -60.36% |
| Dec 11, 2024 | 12.42 | 10.49K | +29865.71% |
| Dec 12, 2024 | 12.18 | 35 | -70.09% |
| Dec 13, 2024 | 12.18 | 117 | -76.69% |
| Dec 16, 2024 | 11.95 | 502 | -97.87% |
| Dec 17, 2024 | 11.61 | 23.52K | +677.16% |
| Dec 18, 2024 | 11.56 | 3.03K | -59.98% |
| Dec 19, 2024 | 10.88 | 7.56K | +609.38% |
| Dec 20, 2024 | 10.90 | 1.07K | -92.82% |
| Dec 23, 2024 | 11.01 | 14.86K | +6531.70% |
| Dec 24, 2024 | 11.17 | 224 | -13.18% |
| Dec 26, 2024 | 11.32 | 258 | -99.80% |
| Dec 27, 2024 | 11.16 | 128.38K | +1529.58% |
| Dec 30, 2024 | 11.23 | 7.88K | -12.16% |
| Dec 31, 2024 | 11.04 | 8.97K | -75.90% |
| Jan 02, 2025 | 11.22 | 37.22K | +4.49% |
| Jan 03, 2025 | 12.30 | 35.62K | -84.38% |
| Jan 06, 2025 | 12.09 | 228.01K | +1063.08% |
| Jan 07, 2025 | 12.98 | 19.6K | -73.31% |
| Jan 08, 2025 | 12.83 | 73.45K | +620.15% |
| Jan 09, 2025 | 12.44 | 10.2K | n/a |
| Jan 10, 2025 | 12.52 | 10.2K | +3.03% |
| Jan 13, 2025 | 11.67 | 9.9K | +305.57% |
| Jan 14, 2025 | 11.91 | 2.44K | -29.27% |
| Jan 15, 2025 | 11.98 | 3.45K | +333.54% |
| Jan 16, 2025 | 12.16 | 796 | -57.52% |
| Jan 17, 2025 | 11.81 | 1.87K | -88.43% |
| Jan 21, 2025 | 12.01 | 16.2K | +109.76% |
| Jan 22, 2025 | 11.54 | 7.72K | +1335.50% |
| Jan 23, 2025 | 11.38 | 538 | -99.19% |
| Jan 24, 2025 | 11.04 | 66.43K | +18.53% |
| Jan 27, 2025 | 11.13 | 56.05K | +10.75% |
| Jan 28, 2025 | 10.86 | 50.61K | +185.79% |
| Jan 29, 2025 | 10.89 | 17.71K | +1770700.00% |
| Jan 30, 2025 | 10.76 | 1 | -99.92% |
| Jan 31, 2025 | 10.85 | 1.32K | n/a |