Surgery Partners Inc. (SGRY)
23.95
-0.17 (-0.70%)
At close: Mar 28, 2025, 3:58 PM
22.93
-4.27%
Pre-market: Mar 31, 2025, 07:01 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | 25.26% | 0.5 | 0.5-0.5 | 5,000 | 5,139 | +0 | 29% | 421.40K |
| Call | 263D | 4.38% | 1.68 | 1.68-1.68 | 5,000 | 5,082 | +0 | 25% | 955.42K |
| Put | 81D | 16.49% | 0.9 | 0.8-0.9 | 2,300 | 2,309 | +0 | 46% | 122.38K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | 25.26% | 0.5 | 0.5-0.5 | 5,000 | 5,139 | +0 | 29% | 421.40K |
| Call | 263D | 4.38% | 1.68 | 1.68-1.68 | 5,000 | 5,082 | +0 | 25% | 955.42K |
| Call | 81D | 46.14% | 0.05 | 0.05-0.05 | 2,300 | 2,330 | +0 | 56% | 69.90K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.