AMEX: SH · Real-Time Price · USD
38.47
0.13 (0.34%)
At close: Aug 15, 2025, 3:59 PM
38.43
-0.09%
After-hours: Aug 15, 2025, 07:53 PM EDT

Max Pain By Strike

SH trades at $38.47, pinned near the near-term max pain of $39 expiring Sep 19, 2025 (33 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($28-$42), signaling increased put positioning or downside protection.

Max Pain By Expiry

Max pain for SH shows a downward trend from 42 to 28, indicating bearish sentiment or hedging activity. The 38% spread signals divergent expectations across timeframes. Levels distributed around 38.47. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 39 0.53 (1.39%)
Oct 17, 2025 28 -10.47 (-27.21%)
Nov 21, 2025 40 1.53 (3.99%)
Jan 16, 2026 42 3.53 (9.19%)
Feb 20, 2026 38 -0.47 (-1.21%)
Jan 15, 2027 35 -3.47 (-9.01%)