Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 25D | -74.67% | n/a | n/a | 5,134 | 0 | +0 | n/a | 0 |
| Put | 270D | 15.58% | 0.76 | 0.66-0.85 | 2,100 | 2,560 | +0 | 25% | 353.28K |
| Call | 116D | -11.36% | 5.2 | 5.2-5.2 | 1,220 | 1,199 | +0 | 24% | 629.48K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 270D | 15.58% | 0.76 | 0.66-0.85 | 2,100 | 2,560 | +0 | 25% | 353.28K |
| Put | 270D | 9.24% | 2.1 | 2.1-2.2 | 700 | 1,400 | +0 | 19% | 219.8K |
| Put | 270D | 7.13% | 2.4 | 2.4-2.4 | 1,000 | 1,315 | +0 | 20% | 273.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.