(SH)
43.53
0.56 (1.30%)
At close: Mar 04, 2025, 3:59 PM
43.50
-0.07%
After-hours: Mar 04, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 73D | -72.43% | n/a | n/a | 5,134 | 0 | +0 | n/a | 0 |
| Call | 164D | -3.51% | 2.32 | 1.78-2.32 | 801 | 999 | +0 | 19% | 234.76K |
| Put | 318D | 74.73% | n/a | n/a | 642 | 0 | +0 | 19% | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 164D | -3.51% | 2.32 | 1.78-2.32 | 801 | 999 | +0 | 19% | 234.76K |
| Call | 17D | -3.51% | 1.37 | 1.08-1.45 | 241 | 761 | -20 | 24% | 105.02K |
| Call | 17D | -1.22% | 0.83 | 0.5-0.91 | 482 | 675 | -25 | 19% | 43.88K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.