Shore Bancshares Inc. (SHBI)
15.01
-0.13 (-0.83%)
At close: Mar 03, 2025, 3:59 PM
15.01
0.00%
After-hours: Mar 03, 2025, 04:00 PM EST
Shore Bancshares Fail-to-Deliver
Total FTD Shares
65
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-90.5%
Negative Trend
FTD Chart
Over the past year, Shore Bancshares Inc. has seen a monthly average of
1,292 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 17.26 | 806 | +159.16% |
| Jan 12, 2023 | 17.55 | 311 | +31000.00% |
| Jan 17, 2023 | 17.75 | 1 | n/a |
| Jan 24, 2023 | 17.55 | 1 | n/a |
| Jan 26, 2023 | 17.37 | 1 | -99.76% |
| Jan 30, 2023 | 17.03 | 424 | +223.66% |
| Feb 03, 2023 | 17.78 | 131 | +555.00% |
| Feb 06, 2023 | 18.02 | 20 | +566.67% |
| Feb 07, 2023 | 17.89 | 3 | +200.00% |
| Feb 08, 2023 | 17.84 | 1 | -99.73% |
| Feb 15, 2023 | 17.37 | 376 | +37500.00% |
| Feb 17, 2023 | 17.21 | 1 | -99.89% |
| Feb 28, 2023 | 17.06 | 933 | +214.14% |
| Mar 01, 2023 | 17.06 | 297 | -94.70% |
| Mar 10, 2023 | 16.38 | 5.61K | +5395.10% |
| Mar 13, 2023 | 15.76 | 102 | +251.72% |
| Mar 14, 2023 | 14.52 | 29 | -99.80% |
| Mar 15, 2023 | 14.61 | 14.85K | +22744.62% |
| Mar 16, 2023 | 14.61 | 65 | +6400.00% |
| Mar 17, 2023 | 15.01 | 1 | -99.59% |
| Mar 20, 2023 | 14.14 | 242 | +290.32% |
| Mar 22, 2023 | 14.79 | 62 | -79.94% |
| Mar 24, 2023 | 14.16 | 309 | +101.96% |
| Mar 28, 2023 | 14.49 | 153 | +15200.00% |
| Mar 30, 2023 | 14.50 | 1 | n/a |
| Mar 31, 2023 | 14.26 | 1 | -99.83% |
| Apr 03, 2023 | 14.28 | 601 | +60000.00% |
| Apr 04, 2023 | 14.25 | 1 | n/a |
| Apr 05, 2023 | 13.83 | 1 | -99.56% |
| Apr 17, 2023 | 13.38 | 226 | -32.94% |
| Apr 19, 2023 | 13.60 | 337 | +33600.00% |
| Apr 20, 2023 | 13.94 | 1 | n/a |
| Apr 21, 2023 | 13.70 | 1 | -97.56% |
| Apr 24, 2023 | 13.69 | 41 | +4000.00% |
| Apr 28, 2023 | 13.15 | 1 | -99.51% |
| May 16, 2023 | 10.90 | 206 | -44.02% |
| May 22, 2023 | 11.24 | 368 | -96.46% |
| May 24, 2023 | 11.50 | 10.4K | +463.43% |
| May 26, 2023 | 11.19 | 1.85K | +184500.00% |
| May 31, 2023 | 11.40 | 1 | -50.00% |
| Jun 01, 2023 | 11.26 | 2 | +100.00% |
| Jun 06, 2023 | 11.49 | 1 | -99.99% |
| Jun 08, 2023 | 12.20 | 12.05K | +46.60% |
| Jun 12, 2023 | 12.08 | 8.22K | +93.20% |
| Jun 13, 2023 | 12.07 | 4.25K | +10026.19% |
| Jun 20, 2023 | 12.86 | 42 | -95.71% |
| Jun 21, 2023 | 12.52 | 980 | +167.76% |
| Jun 22, 2023 | 12.32 | 366 | +110.34% |
| Jun 23, 2023 | 12.00 | 174 | +1238.46% |
| Jun 29, 2023 | 11.70 | 13 | -97.98% |
| Jul 03, 2023 | 11.56 | 644 | -96.94% |
| Jul 05, 2023 | 11.80 | 21.07K | +1053400.00% |
| Jul 06, 2023 | 11.62 | 2 | -97.96% |
| Jul 07, 2023 | 11.00 | 98 | +4800.00% |
| Jul 10, 2023 | 11.53 | 2 | -99.53% |
| Jul 11, 2023 | 11.45 | 428 | -34.66% |
| Jul 12, 2023 | 11.50 | 655 | -48.75% |
| Jul 13, 2023 | 11.70 | 1.28K | +63800.00% |
| Jul 14, 2023 | 11.85 | 2 | n/a |
| Jul 17, 2023 | 11.65 | 2 | n/a |
| Jul 18, 2023 | 11.83 | 2 | n/a |
| Jul 19, 2023 | 12.40 | 2 | n/a |
| Jul 20, 2023 | 12.66 | 2 | -97.18% |
| Jul 21, 2023 | 12.70 | 71 | +222.73% |
| Jul 24, 2023 | 12.52 | 22 | -96.42% |
| Jul 25, 2023 | 12.80 | 615 | +30650.00% |
| Jul 26, 2023 | 12.69 | 2 | n/a |
| Jul 27, 2023 | 13.20 | 2 | n/a |
| Jul 28, 2023 | 13.04 | 2 | n/a |
| Jul 31, 2023 | 12.00 | 2 | -99.71% |
| Aug 01, 2023 | 11.90 | 692 | +29.59% |
| Aug 02, 2023 | 11.80 | 534 | +4754.55% |
| Aug 03, 2023 | 11.60 | 11 | -96.18% |
| Aug 04, 2023 | 11.35 | 288 | +526.09% |
| Aug 08, 2023 | 11.63 | 46 | +411.11% |
| Aug 09, 2023 | 11.45 | 9 | n/a |
| Aug 10, 2023 | 11.27 | 9 | -94.61% |
| Aug 14, 2023 | 11.40 | 167 | +16600.00% |
| Sep 01, 2023 | 11.08 | 1 | -99.90% |
| Sep 05, 2023 | 11.49 | 962 | +40.03% |
| Sep 06, 2023 | 11.46 | 687 | -90.78% |
| Sep 13, 2023 | 11.00 | 7.45K | +895.72% |
| Sep 14, 2023 | 11.00 | 748 | +127.36% |
| Sep 18, 2023 | 11.30 | 329 | -81.21% |
| Sep 20, 2023 | 10.75 | 1.75K | +166.11% |
| Sep 21, 2023 | 10.75 | 658 | +157.03% |
| Sep 25, 2023 | 10.43 | 256 | -78.19% |
| Sep 28, 2023 | 10.30 | 1.17K | +17.40% |
| Sep 29, 2023 | 10.40 | 1K | -17.29% |
| Oct 02, 2023 | 10.52 | 1.21K | +81.26% |
| Oct 03, 2023 | 10.28 | 667 | -33.70% |
| Oct 05, 2023 | 10.24 | 1.01K | +745.38% |
| Nov 01, 2023 | 10.26 | 119 | +1.71% |
| Nov 02, 2023 | 10.42 | 117 | +19.39% |
| Nov 07, 2023 | 11.49 | 98 | -65.37% |
| Nov 14, 2023 | 11.19 | 283 | -9.58% |
| Nov 16, 2023 | 12.14 | 313 | +1465.00% |
| Nov 24, 2023 | 11.95 | 20 | -9.09% |
| Nov 27, 2023 | 11.98 | 22 | -99.83% |
| Dec 19, 2023 | 13.83 | 12.71K | +612.50% |
| Dec 22, 2023 | 13.98 | 1.78K | +34.24% |
| Dec 27, 2023 | 14.27 | 1.33K | +132800.00% |
| Dec 29, 2023 | 14.40 | 1 | -99.35% |
| Jan 08, 2024 | 13.64 | 155 | -86.82% |
| Jan 10, 2024 | 13.36 | 1.18K | +415.79% |
| Jan 12, 2024 | 13.14 | 228 | +20.63% |
| Jan 19, 2024 | 12.98 | 189 | -69.47% |
| Jan 22, 2024 | 13.11 | 619 | -9.90% |
| Jan 23, 2024 | 13.48 | 687 | +52.33% |
| Feb 12, 2024 | 11.26 | 451 | +12.75% |
| Feb 26, 2024 | 11.35 | 400 | +488.24% |
| Feb 28, 2024 | 11.25 | 68 | +6700.00% |
| Mar 04, 2024 | 11.20 | 1 | -99.49% |
| Mar 12, 2024 | 11.36 | 196 | +3166.67% |
| Mar 15, 2024 | 10.88 | 6 | -91.78% |
| Apr 03, 2024 | 10.92 | 73 | -92.16% |
| Apr 04, 2024 | 10.90 | 931 | +53.13% |
| Apr 05, 2024 | 10.95 | 608 | -2.09% |
| Apr 08, 2024 | 10.90 | 621 | +179.73% |
| Apr 10, 2024 | 11.01 | 222 | +455.00% |
| May 16, 2024 | 11.15 | 40 | -86.67% |
| May 29, 2024 | 11.17 | 300 | +6.01% |
| Jun 27, 2024 | 10.78 | 283 | +28200.00% |
| Aug 19, 2024 | 13.40 | 1 | -99.48% |
| Oct 17, 2024 | 14.52 | 194 | +128.24% |
| Nov 05, 2024 | 14.41 | 85 | -99.73% |
| Nov 12, 2024 | 16.51 | 31.72K | +2397.80% |
| Jan 03, 2025 | 15.62 | 1.27K | n/a |
| Jan 06, 2025 | 15.78 | 1.27K | +1853.85% |
| Jan 29, 2025 | 15.72 | 65 | n/a |