Shell (SHEL)
60.86
-3.03 (-4.74%)
At close: Apr 10, 2025, 1:53 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 21.59% | 0.08 | 0.08-0.08 | 10,731 | 8,095 | +0 | 209% | 825.69K |
| Call | 7D | 15.02% | 0.14 | 0.11-0.3 | 10,215 | 17,959 | -22 | 42% | 269.38K |
| Call | 71D | 23.23% | 0.54 | 0.54-0.54 | 5,901 | 9,120 | +2 | 29% | 428.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 15.02% | 0.14 | 0.11-0.3 | 10,215 | 17,959 | -22 | 42% | 269.38K |
| Call | 71D | 23.23% | 0.54 | 0.54-0.54 | 5,901 | 9,120 | +2 | 29% | 428.64K |
| Call | 1D | 21.59% | 0.08 | 0.08-0.08 | 10,731 | 8,095 | +0 | 209% | 825.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.