Shell (SHEL)
NYSE: SHEL
· Real-Time Price · USD
66.08
-0.61 (-0.91%)
At close: May 28, 2025, 3:59 PM
66.31
0.35%
After-hours: May 28, 2025, 06:20 PM EDT
Shell Max Pain By Strike
The Max Pain for SHEL options expiring on May 30, 2025 (2 days) is $65.
Shell Max Pain By Expiry
The Max Pain for all expiration dates of SHEL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 30, 2025 | 65 | -1.08 (-1.63%) |
| Jun 6, 2025 | 68 | 1.92 (2.91%) |
| Jun 13, 2025 | 67 | 0.92 (1.39%) |
| Jun 20, 2025 | 67.5 | 1.42 (2.15%) |
| Jul 18, 2025 | 67.5 | 1.42 (2.15%) |
| Sep 19, 2025 | 65 | -1.08 (-1.63%) |
| Oct 17, 2025 | 67.5 | 1.42 (2.15%) |
| Jan 16, 2026 | 67.5 | 1.42 (2.15%) |
| Mar 20, 2026 | 60 | -6.08 (-9.20%) |
| Jun 18, 2026 | 72.5 | 6.42 (9.72%) |
| Dec 18, 2026 | 50 | -16.08 (-24.33%) |
| Jan 15, 2027 | 75 | 8.92 (13.50%) |