Shopify Inc. (SHOP)
NASDAQ: SHOP
· Real-Time Price · USD
140.25
-3.20 (-2.23%)
At close: Sep 26, 2025, 3:59 PM
140.39
0.10%
After-hours: Sep 26, 2025, 07:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.03K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Shopify Inc. has
3,031
shares failed to deliver, representing 0.04%
of the average daily volume of
7,468,212
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 144.27 | 3,031 | +1641.95% |
| Jul 29, 2025 | 124.85 | 174 | -98.47% |
| Jun 30, 2025 | 115.35 | 11,400 | +7708.22% |
| May 29, 2025 | 107.7 | 146 | +14500.00% |
| Apr 30, 2025 | 95 | 1 | -99.93% |
| Mar 28, 2025 | 96.68 | 1,355 | +13450.00% |
| Feb 28, 2025 | 112 | 10 | -88.37% |
| Jan 31, 2025 | 116.8 | 86 | +75.51% |
| Dec 31, 2024 | 106.33 | 49 | -62.88% |
| Nov 29, 2024 | 115.6 | 132 | -98.19% |
| Oct 31, 2024 | 78.21 | 7,304 | +196.07% |
| Sep 30, 2024 | 80.14 | 2,467 | +739.12% |
| Aug 29, 2024 | 73.27 | 294 | -99.50% |
| Jul 31, 2024 | 61.2 | 58,225 | +5682.03% |
| Jun 27, 2024 | 66.37 | 1,007 | -98.02% |
| May 31, 2024 | 59.15 | 50,839 | +11197.56% |
| Apr 30, 2024 | 70.2 | 450 | -99.63% |
| Mar 28, 2024 | 77.17 | 123,159 | +291.19% |
| Feb 29, 2024 | 76.37 | 31,483 | +31383.00% |
| Jan 30, 2024 | 82.33 | 100 | -99.54% |
| Dec 27, 2023 | 78.34 | 21,631 | +4522.01% |
| Nov 30, 2023 | 72.82 | 468 | -97.47% |
| Oct 31, 2023 | 47.19 | 18,466 | -87.05% |
| Sep 29, 2023 | 54.57 | 142,632 | +483.10% |
| Aug 14, 2023 | 55.98 | 24,461 | +1850.64% |
| Jul 31, 2023 | 67.58 | 1,254 | -38.74% |
| Jun 30, 2023 | 64.6 | 2,047 | -98.41% |
| May 26, 2023 | 59.26 | 128,428 | +3869.95% |
| Apr 28, 2023 | 48.45 | 3,235 | -97.32% |
| Mar 31, 2023 | 47.94 | 120,803 | +471.31% |
| Feb 28, 2023 | 41.14 | 21,145 | -61.79% |
| Jan 31, 2023 | 49.27 | 55,343 | n/a |