Sherwin-Williams (SHW)
356.26
-6.01 (-1.66%)
At close: Mar 03, 2025, 3:59 PM
356.73
0.13%
After-hours: Mar 03, 2025, 04:55 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 4.57% | 2 | 2-2.4 | 1,716 | 2,538 | -10 | 28% | 520.29K |
| Call | 18D | 6.66% | 1.91 | 1.9-1.91 | 319 | 460 | +1 | 23% | 104.88K |
| Call | 18D | 3.86% | 3.83 | 3.83-5.3 | 303 | 583 | -8 | 23% | 285.67K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 4.57% | 2 | 2-2.4 | 1,716 | 2,538 | -10 | 28% | 520.29K |
| Call | 18D | 3.86% | 3.83 | 3.83-5.3 | 303 | 583 | -8 | 23% | 285.67K |
| Call | 18D | 6.66% | 1.91 | 1.9-1.91 | 319 | 460 | +1 | 23% | 104.88K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.