Sherwin-Williams (SHW)
323.17
-8.89 (-2.68%)
At close: Apr 07, 2025, 3:59 PM
322.81
-0.11%
After-hours: Apr 07, 2025, 05:04 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 10D | 4.08% | 0.8 | 0.8-0.8 | 2,400 | 2,430 | +0 | 48% | 899.1K |
| Put | 39D | 7.17% | 3.5 | 3-3.5 | 1,889 | 1,901 | +4 | 43% | 1.23M |
| Put | 10D | 0.98% | 5.25 | 2.5-5.25 | 1,186 | 1,358 | -3 | 42% | 726.53K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 10D | 4.08% | 0.8 | 0.8-0.8 | 2,400 | 2,430 | +0 | 48% | 899.1K |
| Put | 39D | 7.17% | 3.5 | 3-3.5 | 1,889 | 1,901 | +4 | 43% | 1.23M |
| Put | 10D | 0.98% | 5.25 | 2.5-5.25 | 1,186 | 1,358 | -3 | 42% | 726.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.