Sherwin-Williams (SHW)
332.20
0.58 (0.17%)
At close: Apr 28, 2025, 3:59 PM
326.14
-1.82%
Pre-market: Apr 29, 2025, 04:01 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 9.69% | 2.1 | 1.7-2.67 | 1,889 | 1,923 | +5 | 42% | 388.45K |
| Put | 17D | 12.70% | 1.29 | 0.9-1.55 | 1,266 | 1,328 | +5 | 45% | 166K |
| Call | 52D | 14.39% | 1.29 | 1.04-1.43 | 753 | 1,392 | +0 | 26% | 225.5K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 9.69% | 2.1 | 1.7-2.67 | 1,889 | 1,923 | +5 | 42% | 388.45K |
| Call | 52D | 14.39% | 1.29 | 1.04-1.43 | 753 | 1,392 | +0 | 26% | 225.5K |
| Put | 17D | 12.70% | 1.29 | 0.9-1.55 | 1,266 | 1,328 | +5 | 45% | 166K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.