Sherwin-Williams (SHW)
NYSE: SHW
· Real-Time Price · USD
365.43
-3.40 (-0.92%)
At close: Aug 14, 2025, 3:59 PM
364.22
-0.33%
After-hours: Aug 14, 2025, 07:07 PM EDT
Sherwin-Williams Fail-to-Deliver
Total FTD Shares
6.9K
Below Average
FTD / Avg. Volume
0.40%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Sherwin-Williams has
6,901
shares failed to deliver, representing 0.40%
of the average daily volume of
1,727,966
shares. Over the past year, the monthly average FTD is
3,693
shares, with the current level 87% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 345.93 | 6.9K | +144.28% |
| Jun 25, 2025 | 343.62 | 2.83K | +58.89% |
| May 23, 2025 | 352.51 | 1.78K | +625.71% |
| Apr 30, 2025 | 352.15 | 245 | +2350.00% |
| Mar 31, 2025 | 348.43 | 10 | -80.00% |
| Feb 26, 2025 | 358.02 | 50 | -98.20% |
| Jan 31, 2025 | 356.6 | 2.77K | +277300.00% |
| Dec 13, 2024 | 362.91 | 1 | -75.00% |
| Nov 22, 2024 | 386.61 | 4 | -93.85% |
| Oct 16, 2024 | 386.98 | 65 | -99.93% |
| Sep 23, 2024 | 379.5 | 93.91K | +25009.89% |
| Aug 16, 2024 | 352.2 | 374 | -99.76% |
| Jul 22, 2024 | 319.71 | 154.68K | +22156.55% |
| Jun 27, 2024 | 294.57 | 695 | +515.04% |
| May 31, 2024 | 301.31 | 113 | -83.11% |
| Apr 25, 2024 | 301.63 | 669 | +549.51% |
| Mar 27, 2024 | 343.27 | 103 | -71.78% |
| Feb 27, 2024 | 324.3 | 365 | +157.04% |
| Jan 23, 2024 | 301.6 | 142 | +2740.00% |
| Dec 26, 2023 | 308.72 | 5 | -97.84% |
| Nov 21, 2023 | 270.08 | 231 | -34.75% |
| Oct 25, 2023 | 235.06 | 354 | +4325.00% |
| Sep 26, 2023 | 250.09 | 8 | -33.33% |
| Aug 09, 2023 | 266.87 | 12 | +1100.00% |
| Jul 31, 2023 | 271.78 | 1 | -99.23% |
| Jun 30, 2023 | 260.99 | 130 | -69.84% |
| May 26, 2023 | 225.23 | 431 | +3215.38% |
| Apr 28, 2023 | 232.86 | 13 | -99.13% |
| Mar 31, 2023 | 220.35 | 1.5K | +74900.00% |
| Feb 27, 2023 | 217.57 | 2 | -99.58% |
| Jan 31, 2023 | 231.3 | 472 | n/a |