Sherwin-Williams (SHW)
356.26
-6.01 (-1.66%)
At close: Mar 03, 2025, 3:59 PM
356.73
0.13%
After-hours: Mar 03, 2025, 04:10 PM EST
Sherwin-Williams Fail-to-Deliver
Total FTD Shares
2.77K
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Sherwin-Williams has seen a monthly average of
4,107 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 244.18 | 56 | -99.54% |
| Jan 10, 2023 | 236.01 | 12.23K | +611350.00% |
| Jan 12, 2023 | 243.76 | 2 | -98.87% |
| Jan 13, 2023 | 243.74 | 177 | -60.31% |
| Jan 17, 2023 | 245.88 | 446 | -98.91% |
| Jan 18, 2023 | 247.80 | 40.82K | +6.81% |
| Jan 19, 2023 | 244.27 | 38.22K | +52249.32% |
| Jan 24, 2023 | 246.04 | 73 | -72.35% |
| Jan 25, 2023 | 249.36 | 264 | +60.00% |
| Jan 27, 2023 | 225.06 | 165 | +16400.00% |
| Jan 30, 2023 | 228.54 | 1 | -99.79% |
| Jan 31, 2023 | 230.88 | 472 | -85.76% |
| Feb 01, 2023 | 236.59 | 3.31K | +331300.00% |
| Feb 02, 2023 | 243.22 | 1 | -98.98% |
| Feb 03, 2023 | 245.35 | 98 | +4800.00% |
| Feb 07, 2023 | 243.03 | 2 | -99.02% |
| Feb 08, 2023 | 238.44 | 204 | -50.12% |
| Feb 09, 2023 | 235.51 | 409 | +13533.33% |
| Feb 15, 2023 | 231.95 | 3 | -97.99% |
| Feb 21, 2023 | 227.98 | 149 | -60.79% |
| Feb 24, 2023 | 223.05 | 380 | +18900.00% |
| Feb 27, 2023 | 221.08 | 2 | -50.00% |
| Mar 13, 2023 | 214.10 | 4 | -99.85% |
| Mar 14, 2023 | 213.60 | 2.68K | +321.04% |
| Mar 20, 2023 | 217.32 | 637 | +1890.63% |
| Mar 23, 2023 | 211.34 | 32 | -13.51% |
| Mar 24, 2023 | 209.06 | 37 | -85.38% |
| Mar 29, 2023 | 211.72 | 253 | -93.55% |
| Mar 30, 2023 | 215.32 | 3.92K | +161.40% |
| Mar 31, 2023 | 217.02 | 1.5K | +256.29% |
| Apr 03, 2023 | 224.77 | 421 | +3408.33% |
| Apr 05, 2023 | 223.24 | 12 | +140.00% |
| Apr 13, 2023 | 225.78 | 5 | -93.42% |
| Apr 19, 2023 | 230.07 | 76 | +7500.00% |
| Apr 21, 2023 | 233.77 | 1 | -87.50% |
| Apr 26, 2023 | 234.79 | 8 | -99.84% |
| Apr 27, 2023 | 228.90 | 5.09K | +39038.46% |
| Apr 28, 2023 | 232.69 | 13 | -99.97% |
| May 23, 2023 | 230.64 | 46K | +10572.85% |
| May 26, 2023 | 226.51 | 431 | -3.58% |
| Jun 01, 2023 | 227.78 | 447 | +77.38% |
| Jun 02, 2023 | 234.89 | 252 | +0.80% |
| Jun 05, 2023 | 240.83 | 250 | +117.39% |
| Jun 08, 2023 | 240.76 | 115 | +139.58% |
| Jun 14, 2023 | 247.19 | 48 | -52.00% |
| Jun 21, 2023 | 248.37 | 100 | -36.31% |
| Jun 28, 2023 | 256.69 | 157 | +65.26% |
| Jun 29, 2023 | 256.02 | 95 | -26.92% |
| Jun 30, 2023 | 261.29 | 130 | -4.41% |
| Jul 05, 2023 | 264.13 | 136 | -50.72% |
| Jul 07, 2023 | 257.37 | 276 | +9100.00% |
| Jul 10, 2023 | 255.42 | 3 | +50.00% |
| Jul 11, 2023 | 256.93 | 2 | -99.80% |
| Jul 25, 2023 | 268.02 | 1.02K | +780.17% |
| Jul 27, 2023 | 280.90 | 116 | +11500.00% |
| Jul 31, 2023 | 280.12 | 1 | -100.00% |
| Aug 02, 2023 | 280.20 | 34.46K | +6075.81% |
| Aug 04, 2023 | 273.23 | 558 | +4550.00% |
| Aug 09, 2023 | 272.81 | 12 | -90.91% |
| Sep 01, 2023 | 271.72 | 132 | +6.45% |
| Sep 05, 2023 | 274.82 | 124 | -79.26% |
| Sep 11, 2023 | 271.45 | 598 | +3417.65% |
| Sep 18, 2023 | 261.63 | 17 | -83.00% |
| Sep 19, 2023 | 259.95 | 100 | +1150.00% |
| Sep 26, 2023 | 256.21 | 8 | -11.11% |
| Oct 03, 2023 | 252.65 | 9 | -18.18% |
| Oct 12, 2023 | 255.54 | 11 | -73.81% |
| Oct 17, 2023 | 252.37 | 42 | -42.47% |
| Oct 20, 2023 | 238.89 | 73 | -79.38% |
| Oct 25, 2023 | 234.98 | 354 | -91.34% |
| Nov 09, 2023 | 256.09 | 4.09K | +583.95% |
| Nov 10, 2023 | 252.40 | 598 | +1096.00% |
| Nov 13, 2023 | 255.75 | 50 | -78.35% |
| Nov 21, 2023 | 273.04 | 231 | +175.00% |
| Dec 08, 2023 | 291.58 | 84 | +950.00% |
| Dec 11, 2023 | 289.82 | 8 | -99.41% |
| Dec 15, 2023 | 306.77 | 1.36K | +13.00% |
| Dec 19, 2023 | 308.37 | 1.2K | +23900.00% |
| Dec 26, 2023 | 311.27 | 5 | -96.48% |
| Jan 23, 2024 | 307.48 | 142 | +16.39% |
| Feb 08, 2024 | 309.86 | 122 | -22.78% |
| Feb 22, 2024 | 314.29 | 158 | n/a |
| Feb 23, 2024 | 320.62 | 158 | -56.71% |
| Feb 27, 2024 | 322.51 | 365 | +20.86% |
| Mar 01, 2024 | 332.03 | 302 | +694.74% |
| Mar 04, 2024 | 335.23 | 38 | -51.28% |
| Mar 11, 2024 | 340.69 | 78 | -92.20% |
| Mar 19, 2024 | 335.27 | 1K | +870.87% |
| Mar 27, 2024 | 342.00 | 103 | -98.16% |
| Apr 04, 2024 | 334.29 | 5.6K | +32841.18% |
| Apr 22, 2024 | 305.96 | 17 | -56.41% |
| Apr 24, 2024 | 302.36 | 39 | -94.17% |
| Apr 25, 2024 | 303.73 | 669 | -47.20% |
| May 03, 2024 | 304.46 | 1.27K | -81.74% |
| May 06, 2024 | 311.30 | 6.94K | +10572.31% |
| May 08, 2024 | 318.75 | 65 | -94.42% |
| May 16, 2024 | 316.37 | 1.16K | +116300.00% |
| May 17, 2024 | 314.02 | 1 | -99.63% |
| May 23, 2024 | 307.22 | 269 | +8.03% |
| May 29, 2024 | 301.73 | 249 | -96.78% |
| May 30, 2024 | 297.43 | 7.73K | +6739.82% |
| May 31, 2024 | 302.05 | 113 | -99.27% |
| Jun 11, 2024 | 293.11 | 15.53K | +4349.28% |
| Jun 14, 2024 | 300.45 | 349 | +226.17% |
| Jun 21, 2024 | 301.35 | 107 | -88.25% |
| Jun 24, 2024 | 301.26 | 911 | +31.08% |
| Jun 27, 2024 | 296.86 | 695 | +357.24% |
| Jul 01, 2024 | 298.43 | 152 | +78.82% |
| Jul 02, 2024 | 295.79 | 85 | +183.33% |
| Jul 03, 2024 | 294.65 | 30 | -74.36% |
| Jul 09, 2024 | 300.25 | 117 | -91.91% |
| Jul 10, 2024 | 298.91 | 1.45K | +105.40% |
| Jul 16, 2024 | 318.47 | 704 | +534.23% |
| Jul 18, 2024 | 325.80 | 111 | -99.93% |
| Jul 22, 2024 | 321.85 | 154.68K | +483284.38% |
| Aug 08, 2024 | 339.71 | 32 | -91.44% |
| Aug 16, 2024 | 356.47 | 374 | -92.47% |
| Sep 13, 2024 | 373.97 | 4.97K | -94.71% |
| Sep 23, 2024 | 378.52 | 93.91K | +12224.28% |
| Oct 15, 2024 | 384.16 | 762 | +1072.31% |
| Oct 16, 2024 | 388.55 | 65 | -83.16% |
| Nov 05, 2024 | 374.40 | 386 | -92.70% |
| Nov 07, 2024 | 380.73 | 5.29K | +139.03% |
| Nov 08, 2024 | 384.00 | 2.21K | -70.55% |
| Nov 21, 2024 | 371.66 | 7.51K | +187575.00% |
| Nov 22, 2024 | 383.32 | 4 | -99.98% |
| Dec 02, 2024 | 397.40 | 23.92K | +2970.35% |
| Dec 11, 2024 | 371.60 | 779 | +77800.00% |
| Dec 13, 2024 | 366.85 | 1 | -99.90% |
| Jan 02, 2025 | 339.93 | 1.02K | +1060.23% |
| Jan 06, 2025 | 336.54 | 88 | +91.30% |
| Jan 13, 2025 | 330.16 | 46 | -95.67% |
| Jan 17, 2025 | 354.17 | 1.06K | -44.57% |
| Jan 29, 2025 | 364.17 | 1.92K | -30.93% |
| Jan 31, 2025 | 365.55 | 2.77K | n/a |