Sherwin-Williams (SHW)
NYSE: SHW
· Real-Time Price · USD
357.47
-3.91 (-1.08%)
At close: Sep 10, 2025, 3:59 PM
356.00
-0.41%
After-hours: Sep 10, 2025, 07:53 PM EDT
Sherwin-Williams Fail-to-Deliver
Total FTD Shares
637
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 8, 2025,
Sherwin-Williams has
637
shares failed to deliver, representing 0.03%
of the average daily volume of
1,860,908
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 351.4 | 637 | +600.00% |
| Jul 29, 2025 | 336.24 | 91 | -96.78% |
| Jun 25, 2025 | 342.88 | 2,825 | +58.89% |
| May 23, 2025 | 351.75 | 1,778 | +625.71% |
| Apr 30, 2025 | 351.39 | 245 | +2350.00% |
| Mar 31, 2025 | 347.67 | 10 | -80.00% |
| Feb 26, 2025 | 357.25 | 50 | -98.20% |
| Jan 31, 2025 | 355.83 | 2,774 | +277300.00% |
| Dec 13, 2024 | 362.13 | 1 | -75.00% |
| Nov 22, 2024 | 385.77 | 4 | -93.85% |
| Oct 16, 2024 | 386.14 | 65 | -99.93% |
| Sep 23, 2024 | 378.68 | 93,911 | +25009.89% |
| Aug 16, 2024 | 351.44 | 374 | -99.76% |
| Jul 22, 2024 | 319.02 | 154,683 | +22156.55% |
| Jun 27, 2024 | 293.93 | 695 | +515.04% |
| May 31, 2024 | 300.66 | 113 | -83.11% |
| Apr 25, 2024 | 300.98 | 669 | +549.51% |
| Mar 27, 2024 | 342.53 | 103 | -71.78% |
| Feb 27, 2024 | 323.6 | 365 | +157.04% |
| Jan 23, 2024 | 300.95 | 142 | +2740.00% |
| Dec 26, 2023 | 308.05 | 5 | -97.84% |
| Nov 21, 2023 | 269.5 | 231 | -34.75% |
| Oct 25, 2023 | 234.55 | 354 | +4325.00% |
| Sep 26, 2023 | 249.55 | 8 | -33.33% |
| Aug 09, 2023 | 266.3 | 12 | +1100.00% |
| Jul 31, 2023 | 271.19 | 1 | -99.23% |
| Jun 30, 2023 | 260.42 | 130 | -69.84% |
| May 26, 2023 | 224.74 | 431 | +3215.38% |
| Apr 28, 2023 | 232.36 | 13 | -99.13% |
| Mar 31, 2023 | 219.87 | 1,500 | +74900.00% |
| Feb 27, 2023 | 217.1 | 2 | -99.58% |
| Jan 31, 2023 | 230.8 | 472 | n/a |