Sprott Inc. (SII)
NYSE: SII
· Real-Time Price · USD
54.78
0.48 (0.88%)
At close: May 13, 2025, 3:59 PM
54.74
-0.07%
After-hours: May 13, 2025, 06:08 PM EDT
SII Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 191D | 9.53% | 3.3 | 3.3-3.3 | 5,069 | 9,569 | -1 | 32% | 3.01M |
| Call | 93D | 9.53% | 1.31 | 1.31-1.31 | 1,068 | 1,413 | +261 | 35% | 272.71K |
| Call | 2D | -26.98% | 14.14 | 12.2-14.4 | 915 | 1,597 | +0 | n/a | 2.28M |
SII Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 191D | 9.53% | 3.3 | 3.3-3.3 | 5,069 | 9,569 | -1 | 32% | 3.01M |
| Call | 2D | 9.53% | 0.15 | 0.15-0.15 | 750 | 1,763 | +0 | 35% | 8.81K |
| Call | 2D | -26.98% | 14.14 | 12.2-14.4 | 915 | 1,597 | +0 | n/a | 2.28M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.