Sprott Inc. (SII)
NYSE: SII
· Real-Time Price · USD
64.94
-0.28 (-0.43%)
At close: Aug 14, 2025, 3:59 PM
65.96
1.57%
Pre-market: Aug 15, 2025, 08:32 AM EDT
Sprott Fail-to-Deliver
Total FTD Shares
2.31K
Below Average
FTD / Avg. Volume
1.18%
Low Impact
1-Year Change
-17.6%
Negative Trend
FTD Chart
As of Jul 10, 2025,
Sprott Inc. has
2,305
shares failed to deliver, representing 1.18%
of the average daily volume of
194,737
shares. Over the past year, the monthly average FTD is
2,790
shares, with the current level 17% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 70.23 | 2.31K | +741.24% |
| Jun 26, 2025 | 67.7 | 274 | -95.98% |
| May 30, 2025 | 57.96 | 6.81K | +572.36% |
| Apr 25, 2025 | 52.02 | 1.01K | +7692.31% |
| Mar 31, 2025 | 44.63 | 13 | -99.64% |
| Feb 20, 2025 | 42.86 | 3.65K | +9500.00% |
| Jan 21, 2025 | 42.67 | 38 | -97.27% |
| Dec 26, 2024 | 42.02 | 1.39K | +9180.00% |
| Nov 18, 2024 | 42.38 | 15 | -98.77% |
| Oct 23, 2024 | 45.09 | 1.22K | +546.28% |
| Sep 17, 2024 | 40.59 | 188 | -76.50% |
| Aug 28, 2024 | 40.36 | 800 | +9900.00% |
| Jul 12, 2024 | 43.77 | 8 | -99.12% |
| Jun 20, 2024 | 41.58 | 911 | -37.99% |
| May 31, 2024 | 43.76 | 1.47K | -70.62% |
| Apr 23, 2024 | 38.46 | 5K | +1731.50% |
| Mar 25, 2024 | 34.54 | 273 | +10.98% |
| Feb 29, 2024 | 35.57 | 246 | +331.58% |
| Jan 25, 2024 | 34.69 | 57 | -81.55% |
| Dec 14, 2023 | 31.68 | 309 | -55.15% |
| Nov 30, 2023 | 31.34 | 689 | -95.44% |
| Oct 26, 2023 | 27.6 | 15.11K | +1510900.00% |
| Sep 29, 2023 | 29.1 | 1 | -99.98% |
| Aug 11, 2023 | 32.93 | 5.63K | +3861.27% |
| Jul 31, 2023 | 31.68 | 142 | -55.63% |
| Jun 27, 2023 | 30.1 | 320 | -91.49% |
| May 31, 2023 | 32.14 | 3.76K | +37490.00% |
| Apr 28, 2023 | 33.89 | 10 | -96.69% |
| Mar 30, 2023 | 33.91 | 302 | -97.52% |
| Feb 28, 2023 | 32.43 | 12.2K | +298.04% |
| Jan 24, 2023 | 38.03 | 3.06K | n/a |