Silicon Motion Technology... (SIMO)
51.03
0.47 (0.93%)
At close: Apr 01, 2025, 3:59 PM
51.41
0.74%
After-hours: Apr 01, 2025, 07:31 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 22.46% | 0.19 | 0.19-0.33 | 815 | 847 | +0 | 60% | 12.71K |
| Call | 80D | 7.77% | 5.7 | 5.7-5.7 | 725 | 864 | +0 | 47% | 240.19K |
| Call | 80D | 37.16% | 0.75 | 0.75-0.75 | 725 | 1,014 | +0 | 47% | 40.56K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 37.16% | 0.75 | 0.75-0.75 | 725 | 1,014 | +0 | 47% | 40.56K |
| Call | 80D | 7.77% | 5.7 | 5.7-5.7 | 725 | 864 | +0 | 47% | 240.19K |
| Call | 16D | 22.46% | 0.19 | 0.19-0.33 | 815 | 847 | +0 | 60% | 12.71K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.