Silicon Motion Technology... (SIMO)
39.05
-0.17 (-0.43%)
At close: Apr 21, 2025, 3:59 PM
38.95
-0.27%
After-hours: Apr 21, 2025, 04:43 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 59D | 28.02% | 1.2 | 1.2-1.2 | 920 | 1,443 | +0 | 64% | 158.73K |
| Call | 59D | 40.83% | 0.62 | 0.62-0.62 | 800 | 719 | +0 | 84% | 100.66K |
| Call | 59D | 79.23% | 0.28 | 0.28-0.28 | 725 | 1,013 | +0 | 80% | 28.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 59D | 28.02% | 1.2 | 1.2-1.2 | 920 | 1,443 | +0 | 64% | 158.73K |
| Call | 59D | 79.23% | 0.28 | 0.28-0.28 | 725 | 1,013 | +0 | 80% | 28.36K |
| Call | 59D | 40.83% | 0.62 | 0.62-0.62 | 800 | 719 | +0 | 84% | 100.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.