Sirius XM Inc. (SIRI)
24.75
-0.44 (-1.75%)
At close: Feb 21, 2025, 3:49 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | -7.05% | 2.25 | 2.1-2.85 | 17,427 | 156 | -2 | n/a | 22.15K |
| Put | 28D | 7.05% | 0.35 | 0.25-0.37 | 7,065 | 7,078 | -1 | 42% | 247.73K |
| Put | 119D | -5.07% | 2.83 | 2.79-2.95 | 6,221 | 6,089 | +0 | 44% | 1.75M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 329D | 41.44% | 1.41 | 1.35-1.48 | 2,965 | 11,561 | +5 | 41% | 1.60M |
| Call | 329D | 21.24% | 2.45 | 2.31-2.83 | 2,062 | 8,983 | -10 | 41% | 2.19M |
| Call | 329D | 49.53% | 1.15 | 1.08-1.35 | 5,342 | 7,903 | -3 | 41% | 837.72K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.