SkyWest Inc. (SKYW)
88.08
0.71 (0.81%)
At close: Apr 01, 2025, 3:59 PM
88.10
0.02%
After-hours: Apr 01, 2025, 05:32 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -12D | -36.24% | 6.1 | 5.7-6.15 | 312 | 155 | +0 | 67% | 370.45K |
| Call | -12D | 36.24% | 0.6 | 0.6-0.6 | 310 | 322 | +0 | 124% | 10.63K |
| Call | -12D | 30.56% | 0.4 | 0.3-0.4 | 103 | 135 | +17 | 83% | 11.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -12D | 36.24% | 0.6 | 0.6-0.6 | 310 | 322 | +0 | 124% | 10.63K |
| Put | -12D | -36.24% | 6.1 | 5.7-6.15 | 312 | 155 | +0 | 67% | 370.45K |
| Call | -12D | 30.56% | 0.4 | 0.3-0.4 | 103 | 135 | +17 | 83% | 11.88K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.