Advertisement
Simulations Plus Inc. (SLP)
NASDAQ: SLP
· Real-Time Price · USD
34.68
-0.53 (-1.51%)
At close: Apr 29, 2025, 12:59 PM
Simulations Plus Fail-to-Deliver
Total FTD Shares
244
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-20.5%
Negative Trend
FTD Chart
Over the past year, Simulations Plus Inc. has seen a monthly average of
1,457 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 28, 2025 | 24.20 | 244 | +17.87% |
| Feb 27, 2025 | 30.38 | 207 | -52.63% |
| Jan 30, 2025 | 33.80 | 437 | +1356.67% |
| Dec 26, 2024 | 28.35 | 30 | -95.31% |
| Nov 22, 2024 | 30.04 | 640 | +7011.11% |
| Oct 29, 2024 | 30.90 | 9 | -95.50% |
| Sep 30, 2024 | 31.56 | 200 | +170.27% |
| Aug 28, 2024 | 36.61 | 74 | -30.84% |
| Jul 29, 2024 | 39.70 | 107 | -96.41% |
| Jun 24, 2024 | 48.15 | 2.98K | +445.16% |
| May 29, 2024 | 49.75 | 547 | -36.10% |
| Apr 29, 2024 | 44.69 | 856 | +178.83% |
| Mar 25, 2024 | 42.97 | 307 | +6040.00% |
| Feb 27, 2024 | 42.19 | 5 | -99.31% |
| Jan 30, 2024 | 39.73 | 725 | -64.72% |
| Dec 29, 2023 | 45.65 | 2.06K | +759.83% |
| Nov 28, 2023 | 39.39 | 239 | +895.83% |
| Oct 31, 2023 | 33.88 | 24 | +71.43% |
| Sep 22, 2023 | 40.03 | 14 | -93.67% |
| Aug 10, 2023 | 50.27 | 221 | -67.83% |
| Jul 26, 2023 | 46.62 | 687 | -49.82% |
| Jun 27, 2023 | 44.74 | 1.37K | +1473.56% |
| May 25, 2023 | 44.02 | 87 | -85.33% |
| Apr 24, 2023 | 43.14 | 593 | +9783.33% |
| Mar 31, 2023 | 43.57 | 6 | -70.00% |
| Feb 27, 2023 | 37.94 | 20 | -97.50% |
| Jan 27, 2023 | 39.80 | 801 | n/a |