Simulations Plus Inc. (SLP)
NASDAQ: SLP
· Real-Time Price · USD
15.05
0.69 (4.81%)
At close: Sep 12, 2025, 3:59 PM
15.05
0.00%
After-hours: Sep 12, 2025, 05:00 PM EDT
Simulations Plus Fail-to-Deliver
Total FTD Shares
997
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Simulations Plus Inc. has
997
shares failed to deliver, representing 0.15%
of the average daily volume of
652,367
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 14.2 | 997 | +6.86% |
| Jul 28, 2025 | 13.64 | 933 | -36.92% |
| Jun 30, 2025 | 17.45 | 1,479 | +386.51% |
| May 27, 2025 | 32.23 | 304 | +189.52% |
| Apr 28, 2025 | 35.21 | 105 | -56.97% |
| Mar 28, 2025 | 24.29 | 244 | +17.87% |
| Feb 27, 2025 | 29.21 | 207 | -52.63% |
| Jan 30, 2025 | 34.27 | 437 | +1356.67% |
| Dec 26, 2024 | 28.78 | 30 | -95.31% |
| Nov 22, 2024 | 31.32 | 640 | +7011.11% |
| Oct 29, 2024 | 29.75 | 9 | -95.50% |
| Sep 30, 2024 | 32.02 | 200 | +170.27% |
| Aug 28, 2024 | 36.09 | 74 | -30.84% |
| Jul 29, 2024 | 40.24 | 107 | -96.41% |
| Jun 24, 2024 | 47.5 | 2,982 | +445.16% |
| May 29, 2024 | 48.47 | 547 | -36.10% |
| Apr 29, 2024 | 45.38 | 856 | +178.83% |
| Mar 25, 2024 | 41.5 | 307 | +6040.00% |
| Feb 27, 2024 | 41.93 | 5 | -99.31% |
| Jan 30, 2024 | 39.24 | 725 | -64.72% |
| Dec 29, 2023 | 44.56 | 2,055 | +759.83% |
| Nov 28, 2023 | 38.62 | 239 | +895.83% |
| Oct 31, 2023 | 35.12 | 24 | +71.43% |
| Sep 22, 2023 | 40.02 | 14 | -93.67% |
| Aug 10, 2023 | 48.17 | 221 | -67.83% |
| Jul 26, 2023 | 48.39 | 687 | -49.82% |
| Jun 27, 2023 | 43.47 | 1,369 | +1473.56% |
| May 25, 2023 | 44.15 | 87 | -85.33% |
| Apr 24, 2023 | 42.72 | 593 | +9783.33% |
| Mar 31, 2023 | 43.56 | 6 | -70.00% |
| Feb 27, 2023 | 37.56 | 20 | -97.50% |
| Jan 27, 2023 | 39.21 | 801 | n/a |