(SLV)
AMEX: SLV
· Real-Time Price · USD
32.63
-0.71 (-2.13%)
At close: Jun 27, 2025, 3:59 PM
32.69
0.18%
After-hours: Jun 27, 2025, 05:58 PM EDT
Max Pain By Strike
The Max Pain for SLV options expiring on Jun 30, 2025 (2 days) is $29.
Max Pain By Expiry
The Max Pain for all expiration dates of SLV.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 30, 2025 | 29 | -3.63 (-11.12%) |
| Jul 2, 2025 | 33 | 0.37 (1.13%) |
| Jul 3, 2025 | 32.5 | -0.13 (-0.40%) |
| Jul 7, 2025 | 32.5 | -0.13 (-0.40%) |
| Jul 9, 2025 | 32.5 | -0.13 (-0.40%) |
| Jul 11, 2025 | 32.5 | -0.13 (-0.40%) |
| Jul 18, 2025 | 29 | -3.63 (-11.12%) |
| Jul 25, 2025 | 31.5 | -1.13 (-3.46%) |
| Aug 1, 2025 | 33.5 | 0.87 (2.67%) |
| Aug 8, 2025 | 33.5 | 0.87 (2.67%) |
| Aug 15, 2025 | 29.5 | -3.13 (-9.59%) |
| Sep 19, 2025 | 28 | -4.63 (-14.19%) |
| Sep 30, 2025 | 28 | -4.63 (-14.19%) |
| Oct 17, 2025 | 27.5 | -5.13 (-15.72%) |
| Nov 21, 2025 | 28 | -4.63 (-14.19%) |
| Dec 19, 2025 | 30.5 | -2.13 (-6.53%) |
| Dec 31, 2025 | 30 | -2.63 (-8.06%) |
| Jan 16, 2026 | 27 | -5.63 (-17.25%) |
| Mar 20, 2026 | 30 | -2.63 (-8.06%) |
| Mar 31, 2026 | 30 | -2.63 (-8.06%) |
| Jun 18, 2026 | 30 | -2.63 (-8.06%) |
| Jan 15, 2027 | 28 | -4.63 (-14.19%) |