(SLV)
AMEX: SLV
· Real-Time Price · USD
32.68
0.23 (0.72%)
At close: Jun 06, 2025, 3:59 PM
32.75
0.21%
After-hours: Jun 06, 2025, 05:59 PM EDT
Max Pain By Strike
The Max Pain for SLV options expiring on Jun 9, 2025 (1 days) is $31.5.
Max Pain By Expiry
The Max Pain for all expiration dates of SLV.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 9, 2025 | 31.5 | -1.18 (-3.61%) |
| Jun 11, 2025 | 32 | -0.68 (-2.08%) |
| Jun 13, 2025 | 30.5 | -2.18 (-6.67%) |
| Jun 16, 2025 | 31.5 | -1.18 (-3.61%) |
| Jun 18, 2025 | 31.5 | -1.18 (-3.61%) |
| Jun 20, 2025 | 28 | -4.68 (-14.32%) |
| Jun 27, 2025 | 31 | -1.68 (-5.14%) |
| Jun 30, 2025 | 28 | -4.68 (-14.32%) |
| Jul 3, 2025 | 30.5 | -2.18 (-6.67%) |
| Jul 11, 2025 | 31.5 | -1.18 (-3.61%) |
| Jul 18, 2025 | 27.5 | -5.18 (-15.85%) |
| Jul 25, 2025 | 32.5 | -0.18 (-0.55%) |
| Aug 15, 2025 | 29 | -3.68 (-11.26%) |
| Sep 19, 2025 | 26 | -6.68 (-20.44%) |
| Sep 30, 2025 | 28 | -4.68 (-14.32%) |
| Oct 17, 2025 | 27 | -5.68 (-17.38%) |
| Nov 21, 2025 | 27 | -5.68 (-17.38%) |
| Dec 19, 2025 | 28.5 | -4.18 (-12.79%) |
| Dec 31, 2025 | 30 | -2.68 (-8.20%) |
| Jan 16, 2026 | 27 | -5.68 (-17.38%) |
| Mar 20, 2026 | 29 | -3.68 (-11.26%) |
| Mar 31, 2026 | 28 | -4.68 (-14.32%) |
| Jun 18, 2026 | 30 | -2.68 (-8.20%) |
| Jan 15, 2027 | 28 | -4.68 (-14.32%) |