(SLV)
AMEX: SLV
· Real-Time Price · USD
29.61
-0.22 (-0.74%)
At close: Apr 30, 2025, 3:59 PM
29.67
0.20%
After-hours: Apr 30, 2025, 06:01 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 51D | -5.44% | 2.42 | 2.42-2.86 | 100,228 | 110,736 | +0 | 26% | 27.68M |
| Put | 51D | 5.44% | 0.47 | 0.38-0.47 | 100,042 | 77,025 | +431 | 28% | 3.47M |
| Call | 79D | 41.84% | 0.08 | 0.08-0.12 | 80,149 | 83,248 | +79,984 | 39% | 665.98K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 79D | 15.57% | 0.15 | 0.14-0.16 | 54,504 | 119,026 | +0 | 30% | 1.79M |
| Call | 79D | -15.57% | 5.54 | 5.54-5.58 | 54,554 | 114,870 | +1 | 23% | 59.96M |
| Call | 51D | -5.44% | 2.42 | 2.42-2.86 | 100,228 | 110,736 | +0 | 26% | 27.68M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.