Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 12.62% | 0.02 | 0.02-0.03 | 107,901 | 90,114 | -6,525 | 35% | 270.34K |
| Call | 15D | -12.62% | 3.79 | 3.05-3.81 | 107,554 | 90,453 | -12,029 | 31% | 34.37M |
| Call | 106D | -5.90% | 2.76 | 2.45-2.77 | 100,228 | 145,908 | +140 | 24% | 39.98M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | -15.98% | 4.84 | 4.5-4.85 | 60,291 | 158,836 | +493 | n/a | 77.04M |
| Put | 42D | 15.98% | 0.05 | 0.05-0.07 | 69,622 | 150,453 | -1 | 31% | 902.72K |
| Call | 106D | -5.90% | 2.76 | 2.45-2.77 | 100,228 | 145,908 | +140 | 24% | 39.98M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.