SmartFinancial Inc. (SMBK)
NASDAQ: SMBK
· Real-Time Price · USD
36.95
-0.36 (-0.96%)
At close: Sep 05, 2025, 3:12 PM
SmartFinancial Fail-to-Deliver
Total FTD Shares
28
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-95.8%
Negative Trend
FTD Chart
As of Jul 14, 2025,
SmartFinancial Inc. has
28
shares failed to deliver, representing 0.05%
of the average daily volume of
56,675
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 35.93 | 28 | +600.00% |
| Jun 26, 2025 | 33.33 | 4 | -98.57% |
| Apr 25, 2025 | 29.94 | 280 | +51.35% |
| Mar 25, 2025 | 31.64 | 185 | +18400.00% |
| Feb 13, 2025 | 35.78 | 1 | -95.65% |
| Jan 27, 2025 | 35.46 | 23 | -90.73% |
| Nov 19, 2024 | 35.5 | 248 | +100.00% |
| Oct 25, 2024 | 31.39 | 124 | -88.95% |
| Sep 25, 2024 | 28.74 | 1,122 | +2237.50% |
| Aug 30, 2024 | 28.95 | 48 | -99.82% |
| Jul 25, 2024 | 27.49 | 26,548 | +73644.44% |
| May 13, 2024 | 22.37 | 36 | -68.14% |
| Mar 15, 2024 | 20.37 | 113 | +1.80% |
| Feb 29, 2024 | 21.18 | 111 | +44.16% |
| Jan 31, 2024 | 22.81 | 77 | -89.42% |
| Dec 06, 2023 | 22.06 | 728 | +3209.09% |
| Nov 29, 2023 | 21.33 | 22 | -95.28% |
| Oct 23, 2023 | 19.88 | 466 | +81.32% |
| Sep 22, 2023 | 21.42 | 257 | +358.93% |
| Aug 10, 2023 | 23.92 | 56 | -87.42% |
| Jul 25, 2023 | 23.51 | 445 | +8800.00% |
| Jun 23, 2023 | 20.7 | 5 | -75.00% |
| May 31, 2023 | 20.55 | 20 | -81.98% |
| Apr 26, 2023 | 21 | 111 | +21.98% |
| Mar 31, 2023 | 22.45 | 91 | -94.13% |
| Feb 28, 2023 | 26.48 | 1,549 | +932.67% |
| Jan 27, 2023 | 25.54 | 150 | n/a |