SmartFinancial Inc. (SMBK)
34.54
-0.18 (-0.52%)
At close: Mar 03, 2025, 3:59 PM
34.64
0.29%
After-hours: Mar 03, 2025, 04:10 PM EST
SmartFinancial Fail-to-Deliver
Total FTD Shares
23
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-98.0%
Negative Trend
FTD Chart
Over the past year, SmartFinancial Inc. has seen a monthly average of
844 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 27.24 | 86 | +352.63% |
| Jan 13, 2023 | 27.48 | 19 | -66.07% |
| Jan 17, 2023 | 27.45 | 56 | -58.82% |
| Jan 19, 2023 | 26.94 | 136 | -9.33% |
| Jan 27, 2023 | 26.42 | 150 | +20.97% |
| Feb 03, 2023 | 27.61 | 124 | -93.71% |
| Feb 06, 2023 | 28.17 | 1.97K | +433.88% |
| Feb 07, 2023 | 27.75 | 369 | -56.12% |
| Feb 08, 2023 | 27.79 | 841 | +432.28% |
| Feb 09, 2023 | 27.17 | 158 | -92.45% |
| Feb 10, 2023 | 27.11 | 2.09K | -22.99% |
| Feb 13, 2023 | 27.32 | 2.72K | -47.55% |
| Feb 14, 2023 | 27.63 | 5.18K | -5.68% |
| Feb 15, 2023 | 27.36 | 5.49K | +33.35% |
| Feb 16, 2023 | 27.73 | 4.12K | +869.41% |
| Feb 22, 2023 | 27.30 | 425 | +21150.00% |
| Feb 24, 2023 | 27.23 | 2 | -99.85% |
| Feb 27, 2023 | 27.21 | 1.38K | -11.23% |
| Feb 28, 2023 | 27.18 | 1.55K | +12.33% |
| Mar 01, 2023 | 27.30 | 1.38K | -33.80% |
| Mar 02, 2023 | 27.13 | 2.08K | +3554.39% |
| Mar 17, 2023 | 23.63 | 57 | -87.33% |
| Mar 20, 2023 | 22.52 | 450 | +435.71% |
| Mar 21, 2023 | 22.80 | 84 | -92.68% |
| Mar 24, 2023 | 22.67 | 1.15K | +441.51% |
| Mar 27, 2023 | 23.21 | 212 | +38.56% |
| Mar 30, 2023 | 23.33 | 153 | +68.13% |
| Mar 31, 2023 | 22.72 | 91 | -96.41% |
| Apr 04, 2023 | 23.47 | 2.53K | -8.52% |
| Apr 05, 2023 | 22.80 | 2.77K | +188.74% |
| Apr 06, 2023 | 22.77 | 959 | +2079.55% |
| Apr 10, 2023 | 22.76 | 44 | -78.85% |
| Apr 12, 2023 | 22.38 | 208 | +3366.67% |
| Apr 14, 2023 | 22.66 | 6 | -95.16% |
| Apr 18, 2023 | 22.60 | 124 | +11.71% |
| Apr 26, 2023 | 21.75 | 111 | -74.66% |
| May 17, 2023 | 20.16 | 438 | +2090.00% |
| May 31, 2023 | 21.98 | 20 | -20.00% |
| Jun 14, 2023 | 23.38 | 25 | +400.00% |
| Jun 23, 2023 | 21.82 | 5 | -79.17% |
| Jul 05, 2023 | 21.72 | 24 | -94.78% |
| Jul 20, 2023 | 24.45 | 460 | +47.44% |
| Jul 21, 2023 | 24.57 | 312 | -29.89% |
| Jul 25, 2023 | 24.65 | 445 | -17.90% |
| Aug 02, 2023 | 25.18 | 542 | +0.56% |
| Aug 03, 2023 | 25.18 | 539 | +247.74% |
| Aug 04, 2023 | 25.21 | 155 | +176.79% |
| Aug 10, 2023 | 24.87 | 56 | -85.68% |
| Sep 01, 2023 | 22.77 | 391 | +12933.33% |
| Sep 05, 2023 | 23.06 | 3 | -99.00% |
| Sep 12, 2023 | 22.26 | 300 | +4900.00% |
| Sep 20, 2023 | 22.39 | 6 | -92.59% |
| Sep 21, 2023 | 22.52 | 81 | -68.48% |
| Sep 22, 2023 | 22.10 | 257 | -44.85% |
| Oct 23, 2023 | 20.60 | 466 | +230.50% |
| Nov 10, 2023 | 21.14 | 141 | -21.23% |
| Nov 13, 2023 | 21.25 | 179 | +713.64% |
| Nov 29, 2023 | 21.36 | 22 | -96.98% |
| Dec 06, 2023 | 22.41 | 728 | +97.83% |
| Jan 23, 2024 | 23.80 | 368 | -73.33% |
| Jan 25, 2024 | 23.90 | 1.38K | +20.42% |
| Jan 26, 2024 | 23.91 | 1.15K | +2022.22% |
| Jan 30, 2024 | 24.78 | 54 | -29.87% |
| Jan 31, 2024 | 24.32 | 77 | +4.05% |
| Feb 01, 2024 | 23.26 | 74 | -96.06% |
| Feb 02, 2024 | 22.91 | 1.88K | +125.72% |
| Feb 21, 2024 | 22.11 | 832 | +349.73% |
| Feb 22, 2024 | 22.02 | 185 | -53.16% |
| Feb 23, 2024 | 21.74 | 395 | +489.55% |
| Feb 26, 2024 | 21.88 | 67 | -39.64% |
| Feb 29, 2024 | 21.08 | 111 | +1485.71% |
| Mar 04, 2024 | 21.36 | 7 | -75.00% |
| Mar 08, 2024 | 21.36 | 28 | -75.22% |
| Mar 15, 2024 | 20.25 | 113 | +213.89% |
| May 10, 2024 | 22.65 | 36 | n/a |
| May 13, 2024 | 22.53 | 36 | -94.57% |
| Jul 01, 2024 | 23.67 | 663 | -97.50% |
| Jul 25, 2024 | 27.40 | 26.55K | +3681.77% |
| Aug 06, 2024 | 26.69 | 702 | +105.26% |
| Aug 07, 2024 | 26.99 | 342 | +52.00% |
| Aug 08, 2024 | 26.89 | 225 | +332.69% |
| Aug 16, 2024 | 27.39 | 52 | +10.64% |
| Aug 19, 2024 | 27.73 | 47 | -87.89% |
| Aug 20, 2024 | 27.80 | 388 | +16.17% |
| Aug 21, 2024 | 27.37 | 334 | +421.88% |
| Aug 22, 2024 | 27.43 | 64 | -92.83% |
| Aug 27, 2024 | 29.09 | 892 | +350.51% |
| Aug 29, 2024 | 28.94 | 198 | +312.50% |
| Aug 30, 2024 | 29.40 | 48 | -72.25% |
| Sep 06, 2024 | 28.51 | 173 | -89.44% |
| Sep 10, 2024 | 28.07 | 1.64K | +259.21% |
| Sep 11, 2024 | 28.51 | 456 | -75.10% |
| Sep 12, 2024 | 28.58 | 1.83K | -28.81% |
| Sep 13, 2024 | 28.74 | 2.57K | +128.01% |
| Sep 16, 2024 | 29.39 | 1.13K | +141.03% |
| Sep 17, 2024 | 29.18 | 468 | +2652.94% |
| Sep 18, 2024 | 29.40 | 17 | -91.94% |
| Sep 19, 2024 | 29.55 | 211 | -71.64% |
| Sep 20, 2024 | 30.18 | 744 | -33.69% |
| Sep 25, 2024 | 29.35 | 1.12K | +242.07% |
| Oct 02, 2024 | 28.44 | 328 | -14.58% |
| Oct 04, 2024 | 28.30 | 384 | -22.74% |
| Oct 07, 2024 | 28.54 | 497 | +161.58% |
| Oct 09, 2024 | 28.60 | 190 | +38.69% |
| Oct 10, 2024 | 28.59 | 137 | +10.48% |
| Oct 25, 2024 | 32.35 | 124 | +1966.67% |
| Nov 08, 2024 | 35.63 | 6 | n/a |
| Nov 13, 2024 | 36.36 | 6 | +500.00% |
| Nov 14, 2024 | 36.03 | 1 | -99.60% |
| Nov 19, 2024 | 35.55 | 248 | +264.71% |
| Jan 23, 2025 | 34.78 | 68 | +195.65% |
| Jan 27, 2025 | 35.54 | 23 | n/a |