Super Micro Computer Inc. (SMCI)
31.95
-1.53 (-4.57%)
At close: Apr 16, 2025, 3:59 PM
32.04
0.27%
After-hours: Apr 16, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 25.18% | 0.02 | 0.02-0.06 | 37,877 | 37,381 | +1,362 | 117% | 112.14K |
| Call | 1D | 22.05% | 0.03 | 0.03-0.08 | 37,832 | 40,252 | +464 | 109% | 161.01K |
| Call | 1D | 11.09% | 0.26 | 0.21-0.66 | 35,044 | 36,694 | +1,196 | 89% | 880.66K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 22.05% | 0.03 | 0.03-0.08 | 37,832 | 40,252 | +464 | 109% | 161.01K |
| Call | 30D | 9.53% | 3.14 | 3-3.7 | 34,701 | 40,067 | +33,516 | 93% | 12.34M |
| Call | 1D | 25.18% | 0.02 | 0.02-0.06 | 37,877 | 37,381 | +1,362 | 117% | 112.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.