Super Micro Computer Inc. (SMCI)
39.21
0.31 (0.80%)
At close: Mar 06, 2025, 11:04 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 2.01% | 5.05 | 4.8-6.3 | 37,877 | 22,414 | -439 | 101% | 11.14M |
| Call | 1D | 2.01% | 1.11 | 1.06-2.46 | 31,599 | 10,253 | +3,667 | 134% | 1.13M |
| Call | 42D | 45.37% | 1.25 | 1.2-1.54 | 27,638 | 27,300 | +345 | 103% | 3.33M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 316D | 69.40% | 0.97 | 0.95-0.99 | 12,514 | 33,684 | +63 | 104% | 3.23M |
| Call | 42D | 45.37% | 1.25 | 1.2-1.54 | 27,638 | 27,300 | +345 | 103% | 3.33M |
| Call | 1D | 78.53% | 0.01 | 0.01-0.02 | 24,523 | 26,646 | -10 | 300% | 26.64K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.