Super Micro Computer Inc.

NASDAQ: SMCI · Real-Time Price · USD
45.49
-0.58 (-1.26%)
At close: Aug 14, 2025, 3:59 PM
45.29
-0.44%
After-hours: Aug 14, 2025, 07:59 PM EDT

Super Micro Computer Max Pain By Strike

SMCI trades at $45.49, pinned near the near-term max pain of $45 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($40-$50), indicating stable market expectations. Key magnetic zone at 50 where 5 expirations converge.

Super Micro Computer Max Pain By Expiry

Max pain for SMCI shows stable levels around 46.63, reflecting balanced market expectations. The 21% spread signals divergent expectations across timeframes. Levels distributed around 45.49. Strong magnetic level at 50 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 45 -0.49 (-1.08%)
Aug 22, 2025 47 1.51 (3.32%)
Aug 29, 2025 48 2.51 (5.52%)
Sep 5, 2025 47 1.51 (3.32%)
Sep 12, 2025 49 3.51 (7.72%)
Sep 19, 2025 44 -1.49 (-3.28%)
Sep 26, 2025 45 -0.49 (-1.08%)
Oct 17, 2025 50 4.51 (9.91%)
Nov 21, 2025 47 1.51 (3.32%)
Dec 19, 2025 50 4.51 (9.91%)
Jan 16, 2026 45 -0.49 (-1.08%)
Feb 20, 2026 46 0.51 (1.12%)
Mar 20, 2026 46 0.51 (1.12%)
May 15, 2026 42 -3.49 (-7.67%)
Jun 18, 2026 50 4.51 (9.91%)
Sep 18, 2026 50 4.51 (9.91%)
Dec 18, 2026 50 4.51 (9.91%)
Jan 15, 2027 40 -5.49 (-12.07%)
Dec 17, 2027 45 -0.49 (-1.08%)