Scotts Miracle-Gro (SMG)
53.05
-0.54 (-1.01%)
At close: Apr 25, 2025, 3:59 PM
55.73
5.05%
After-hours: Apr 25, 2025, 05:24 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 56D | 13.10% | 1.97 | 1.91-2.42 | 10,373 | 10,236 | -35 | 49% | 2.1M |
| Call | 56D | 17.81% | 1.47 | 1.3-1.5 | 6,255 | 1,716 | -24 | 48% | 240.24K |
| Call | 21D | 3.68% | 3.08 | 2.95-3.62 | 2,537 | 2,667 | +2,032 | 63% | 794.77K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 56D | 13.10% | 1.97 | 1.91-2.42 | 10,373 | 10,236 | -35 | 49% | 2.1M |
| Call | 21D | 13.10% | 1.44 | 1.15-1.44 | 1,628 | 3,091 | -3 | 63% | 417.29K |
| Call | 21D | 3.68% | 3.08 | 2.95-3.62 | 2,537 | 2,667 | +2,032 | 63% | 794.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.