Scotts Miracle-Gro (SMG)
53.16
-4.80 (-8.28%)
At close: Apr 03, 2025, 3:59 PM
51.00
-4.06%
Pre-market: Apr 04, 2025, 08:44 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 12.87% | 2.85 | 1.8-3.1 | 10,373 | 487 | +9 | 50% | 132.95K |
| Call | 77D | 17.57% | 2.25 | 1.4-2.5 | 6,255 | 5,769 | +5,585 | 51% | 1.27M |
| Call | 13D | 3.46% | 1.75 | 1.6-2.45 | 6,109 | 7,219 | -801 | 47% | 1.1M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 3.46% | 1.75 | 1.6-2.45 | 6,109 | 7,219 | -801 | 47% | 1.1M |
| Call | 77D | 17.57% | 2.25 | 1.4-2.5 | 6,255 | 5,769 | +5,585 | 51% | 1.27M |
| Call | 13D | 12.87% | 0.57 | 0.4-0.8 | 4,143 | 5,450 | -251 | 56% | 299.75K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.