(SMH)
188.06
-4.47 (-2.32%)
At close: Apr 21, 2025, 3:59 PM
187.40
-0.35%
After-hours: Apr 21, 2025, 06:10 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 3D | 6.94% | 1.01 | 0.77-1.45 | 128,686 | 160,766 | +0 | 62% | 16.72M |
| Call | 59D | 16.98% | 4.1 | 3.7-4.4 | 16,540 | 9,396 | +0 | 39% | 3.85M |
| Put | 24D | -19.64% | 33.25 | 31.8-33.81 | 13,740 | 4,121 | +0 | 43% | 13.54M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 3D | 6.94% | 1.01 | 0.77-1.45 | 128,686 | 160,766 | +0 | 62% | 16.72M |
| Call | 59D | 38.25% | 0.37 | 0.31-0.37 | 13,024 | 12,590 | +0 | 37% | 453.24K |
| Call | 59D | 16.98% | 4.1 | 3.7-4.4 | 16,540 | 9,396 | +0 | 39% | 3.85M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.