(SMH)
225.07
2.06 (0.92%)
At close: Mar 04, 2025, 3:59 PM
227.50
1.08%
After-hours: Mar 04, 2025, 07:35 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 8.92% | 5.55 | 3-6.4 | 19,631 | 14,307 | -240 | 45% | 7.91M |
| Put | 44D | 15.58% | 2.8 | 1.38-3.25 | 15,316 | 15,972 | +585 | 48% | 4.39M |
| Put | 17D | -2.19% | 12.15 | 5.95-13.75 | 13,927 | 11,098 | -1,759 | 47% | 13.40M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 2.25% | 7.2 | 3.1-8.65 | 8,863 | 16,104 | +3,892 | 49% | 11.63M |
| Put | 44D | 15.58% | 2.8 | 1.38-3.25 | 15,316 | 15,972 | +585 | 48% | 4.39M |
| Put | 17D | 11.14% | 2.18 | 1.02-2.76 | 8,902 | 15,662 | +2,345 | 54% | 3.35M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.