(SMH)
NASDAQ: SMH
· Real-Time Price · USD
278.39
1.19 (0.43%)
At close: Jun 27, 2025, 3:59 PM
277.60
-0.28%
After-hours: Jun 27, 2025, 05:56 PM EDT
Max Pain By Strike
The Max Pain for SMH options expiring on Jul 3, 2025 (4 days) is $265.
Max Pain By Expiry
The Max Pain for all expiration dates of SMH.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 3, 2025 | 265 | -13.39 (-4.81%) |
| Jul 11, 2025 | 265 | -13.39 (-4.81%) |
| Jul 18, 2025 | 255 | -23.39 (-8.40%) |
| Jul 25, 2025 | 270 | -8.39 (-3.01%) |
| Aug 1, 2025 | 255 | -23.39 (-8.40%) |
| Aug 15, 2025 | 260 | -18.39 (-6.61%) |
| Sep 19, 2025 | 230 | -48.39 (-17.38%) |
| Oct 17, 2025 | 235 | -43.39 (-15.59%) |
| Nov 21, 2025 | 220 | -58.39 (-20.97%) |
| Dec 19, 2025 | 225 | -53.39 (-19.18%) |
| Jan 16, 2026 | 240 | -38.39 (-13.79%) |
| Mar 20, 2026 | 250 | -28.39 (-10.20%) |
| Jun 18, 2026 | 260 | -18.39 (-6.61%) |
| Sep 18, 2026 | 220 | -58.39 (-20.97%) |
| Dec 18, 2026 | 220 | -58.39 (-20.97%) |
| Jan 15, 2027 | 200 | -78.39 (-28.16%) |
| Jun 17, 2027 | 150 | -128.39 (-46.12%) |
| Dec 17, 2027 | 180 | -98.39 (-35.34%) |