NASDAQ: SMH · Real-Time Price · USD
295.82
-6.10 (-2.02%)
At close: Aug 15, 2025, 3:48 PM

Max Pain By Strike

SMH trades at $295.82, 3.8% above the near-term max pain of $285 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($75-$300), reflecting growing call interest at higher strikes. Key magnetic zone at 250 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for SMH shows an upward trend from 75 to 300, suggesting bullish positioning in longer-dated options. The 88% spread signals divergent expectations across timeframes. Most levels below 295.82 may cap rallies. Strong magnetic level at 250 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 285 -10.82 (-3.66%)
Aug 22, 2025 295 -0.82 (-0.28%)
Aug 29, 2025 290 -5.82 (-1.97%)
Sep 5, 2025 287.5 -8.32 (-2.81%)
Sep 12, 2025 295 -0.82 (-0.28%)
Sep 19, 2025 270 -25.82 (-8.73%)
Sep 26, 2025 300 4.18 (1.41%)
Oct 17, 2025 275 -20.82 (-7.04%)
Nov 21, 2025 265 -30.82 (-10.42%)
Dec 19, 2025 250 -45.82 (-15.49%)
Jan 16, 2026 260 -35.82 (-12.11%)
Feb 20, 2026 290 -5.82 (-1.97%)
Mar 20, 2026 280 -15.82 (-5.35%)
May 15, 2026 75 -220.82 (-74.65%)
Jun 18, 2026 260 -35.82 (-12.11%)
Sep 18, 2026 250 -45.82 (-15.49%)
Dec 18, 2026 220 -75.82 (-25.63%)
Jan 15, 2027 245 -50.82 (-17.18%)
Jun 17, 2027 200 -95.82 (-32.39%)
Dec 17, 2027 250 -45.82 (-15.49%)