(SMH)
NASDAQ: SMH
· Real-Time Price · USD
252.70
1.40 (0.56%)
At close: Jun 06, 2025, 3:59 PM
253.00
0.12%
After-hours: Jun 06, 2025, 06:00 PM EDT
Max Pain By Strike
The Max Pain for SMH options expiring on Jun 13, 2025 (5 days) is $245.
Max Pain By Expiry
The Max Pain for all expiration dates of SMH.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 13, 2025 | 245 | -7.70 (-3.05%) |
| Jun 20, 2025 | 225 | -27.70 (-10.96%) |
| Jun 27, 2025 | 250 | -2.70 (-1.07%) |
| Jul 3, 2025 | 237.5 | -15.20 (-6.02%) |
| Jul 11, 2025 | 242.5 | -10.20 (-4.04%) |
| Jul 18, 2025 | 245 | -7.70 (-3.05%) |
| Aug 15, 2025 | 240 | -12.70 (-5.03%) |
| Sep 19, 2025 | 220 | -32.70 (-12.94%) |
| Oct 17, 2025 | 235 | -17.70 (-7.00%) |
| Nov 21, 2025 | 200 | -52.70 (-20.85%) |
| Dec 19, 2025 | 220 | -32.70 (-12.94%) |
| Jan 16, 2026 | 230 | -22.70 (-8.98%) |
| Mar 20, 2026 | 255 | 2.30 (0.91%) |
| Jun 18, 2026 | 260 | 7.30 (2.89%) |
| Sep 18, 2026 | 220 | -32.70 (-12.94%) |
| Dec 18, 2026 | 220 | -32.70 (-12.94%) |
| Jan 15, 2027 | 200 | -52.70 (-20.85%) |
| Jun 17, 2027 | 150 | -102.70 (-40.64%) |
| Dec 17, 2027 | 180 | -72.70 (-28.77%) |