Semler Scientific Inc. (SMLR)
36.56
0.36 (0.99%)
At close: Apr 01, 2025, 3:59 PM
36.64
0.23%
After-hours: Apr 01, 2025, 06:47 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 228.23% | 0.05 | 0.05-0.05 | 745 | 1,387 | +0 | 266% | 34.67K |
| Call | 261D | 77.79% | 3.74 | 3.74-3.74 | 359 | 561 | +0 | 84% | 232.81K |
| Put | 107D | -64.11% | 14.8 | 14.8-14.8 | 288 | 286 | +0 | 77% | 440.44K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 228.23% | 0.05 | 0.05-0.05 | 745 | 1,387 | +0 | 266% | 34.67K |
| Call | 261D | 77.79% | 3.74 | 3.74-3.74 | 359 | 561 | +0 | 84% | 232.81K |
| Call | 107D | 228.23% | 0.6 | 0.6-0.6 | 159 | 489 | +0 | 126% | 36.67K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.