(SMLR)
35.35
-1.49 (-4.04%)
At close: Apr 28, 2025, 3:59 PM
35.79
1.24%
After-hours: Apr 28, 2025, 05:35 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 235D | 83.88% | 4.2 | 4.2-4.2 | 359 | 561 | +0 | 84% | 214.86K |
| Call | 172D | 13.15% | 7.17 | 7.17-7.17 | 294 | 695 | +0 | 81% | 507.35K |
| Put | 81D | -69.73% | 14.8 | 14.8-14.8 | 288 | 286 | +0 | 77% | 440.44K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 172D | 13.15% | 7.17 | 7.17-7.17 | 294 | 695 | +0 | 81% | 507.35K |
| Call | 235D | 168.74% | 0.9 | 0.9-0.9 | 162 | 692 | +0 | 90% | 134.94K |
| Call | 235D | 83.88% | 4.2 | 4.2-4.2 | 359 | 561 | +0 | 84% | 214.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.