NuScale Power Corporation (SMR)
14.92
-1.18 (-7.33%)
At close: Mar 28, 2025, 3:59 PM
14.93
0.07%
After-hours: Mar 28, 2025, 06:58 PM EDT
NuScale Power Fail-to-Deliver
Total FTD Shares
5.13K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-95.2%
Negative Trend
FTD Chart
Over the past year, NuScale Power Corporation has seen a monthly average of
56,693 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 10.26 | 76 | -10.59% |
| Jan 05, 2023 | 10.57 | 85 | -39.72% |
| Jan 09, 2023 | 10.27 | 141 | -92.32% |
| Jan 11, 2023 | 10.60 | 1.84K | +961.27% |
| Jan 13, 2023 | 10.84 | 173 | -15.20% |
| Jan 18, 2023 | 10.41 | 204 | -98.29% |
| Jan 26, 2023 | 10.97 | 11.94K | -14.16% |
| Jan 27, 2023 | 10.68 | 13.91K | -59.38% |
| Jan 30, 2023 | 11.05 | 34.25K | +1121.36% |
| Jan 31, 2023 | 10.72 | 2.8K | -98.09% |
| Feb 02, 2023 | 11.06 | 147.05K | +512.66% |
| Feb 03, 2023 | 10.79 | 24K | +103.22% |
| Feb 06, 2023 | 10.66 | 11.81K | -88.79% |
| Feb 07, 2023 | 10.87 | 105.33K | +75.92% |
| Feb 08, 2023 | 10.32 | 59.88K | +732.52% |
| Feb 09, 2023 | 10.24 | 7.19K | +6.79% |
| Feb 10, 2023 | 10.22 | 6.74K | +381.07% |
| Feb 13, 2023 | 10.70 | 1.4K | +2943.48% |
| Feb 14, 2023 | 10.57 | 46 | -99.82% |
| Feb 15, 2023 | 10.46 | 25.6K | +102292.00% |
| Feb 16, 2023 | 10.55 | 25 | -98.88% |
| Feb 22, 2023 | 10.27 | 2.23K | -92.11% |
| Feb 23, 2023 | 10.25 | 28.27K | +7129.92% |
| Feb 24, 2023 | 10.33 | 391 | -95.05% |
| Feb 28, 2023 | 10.16 | 7.9K | +11.24% |
| Mar 01, 2023 | 10.35 | 7.1K | +1883.80% |
| Mar 02, 2023 | 10.24 | 358 | -90.72% |
| Mar 03, 2023 | 10.00 | 3.86K | -75.06% |
| Mar 06, 2023 | 10.30 | 15.47K | +18996.30% |
| Mar 07, 2023 | 10.18 | 81 | -96.24% |
| Mar 09, 2023 | 10.12 | 2.16K | -87.40% |
| Mar 10, 2023 | 9.86 | 17.11K | +172.88% |
| Mar 13, 2023 | 9.44 | 6.27K | +900.32% |
| Mar 14, 2023 | 9.66 | 627 | +12440.00% |
| Mar 15, 2023 | 9.50 | 5 | -99.93% |
| Mar 16, 2023 | 9.00 | 6.69K | +5.18% |
| Mar 17, 2023 | 8.80 | 6.36K | +2912.80% |
| Mar 20, 2023 | 8.76 | 211 | -86.59% |
| Mar 21, 2023 | 8.60 | 1.57K | -81.98% |
| Mar 22, 2023 | 8.86 | 8.73K | +3600.42% |
| Mar 23, 2023 | 8.62 | 236 | -99.51% |
| Mar 27, 2023 | 8.33 | 48K | +144.73% |
| Mar 28, 2023 | 8.33 | 19.61K | +100.92% |
| Mar 30, 2023 | 8.53 | 9.76K | -2.14% |
| Mar 31, 2023 | 8.83 | 9.97K | +235.63% |
| Apr 03, 2023 | 9.09 | 2.97K | -83.40% |
| Apr 04, 2023 | 9.05 | 17.9K | +89.87% |
| Apr 05, 2023 | 8.64 | 9.43K | +249.06% |
| Apr 06, 2023 | 8.49 | 2.7K | -76.86% |
| Apr 10, 2023 | 8.27 | 11.67K | +962.84% |
| Apr 11, 2023 | 8.44 | 1.1K | -80.04% |
| Apr 12, 2023 | 8.77 | 5.5K | -89.69% |
| Apr 13, 2023 | 8.79 | 53.35K | +195.83% |
| Apr 14, 2023 | 8.96 | 18.04K | -52.34% |
| Apr 17, 2023 | 8.97 | 37.84K | +894.22% |
| Apr 18, 2023 | 9.00 | 3.81K | -78.71% |
| Apr 19, 2023 | 8.94 | 17.87K | +2.27% |
| Apr 20, 2023 | 8.85 | 17.48K | +6141.79% |
| Apr 21, 2023 | 8.78 | 280 | -81.94% |
| Apr 25, 2023 | 8.59 | 1.55K | -52.12% |
| Apr 26, 2023 | 8.47 | 3.24K | -24.16% |
| Apr 27, 2023 | 8.49 | 4.27K | -5.22% |
| Apr 28, 2023 | 8.68 | 4.5K | +37.66% |
| May 15, 2023 | 8.30 | 3.27K | -80.81% |
| May 23, 2023 | 8.11 | 17.05K | -30.85% |
| May 24, 2023 | 8.71 | 24.65K | +108.33% |
| May 26, 2023 | 7.91 | 11.83K | +1965.27% |
| May 30, 2023 | 7.79 | 573 | -94.75% |
| Jun 01, 2023 | 7.50 | 10.91K | -85.07% |
| Jun 02, 2023 | 7.59 | 73.08K | +1838.41% |
| Jun 12, 2023 | 7.88 | 3.77K | +2822.48% |
| Jun 15, 2023 | 8.23 | 129 | -99.05% |
| Jun 21, 2023 | 7.90 | 13.63K | +57.70% |
| Jun 23, 2023 | 7.74 | 8.64K | -74.68% |
| Jun 27, 2023 | 6.73 | 34.13K | -5.50% |
| Jun 28, 2023 | 6.59 | 36.12K | +1967.37% |
| Jun 29, 2023 | 6.67 | 1.75K | +40.10% |
| Jun 30, 2023 | 6.84 | 1.25K | -99.09% |
| Jul 05, 2023 | 7.07 | 136.76K | +90.44% |
| Jul 06, 2023 | 6.91 | 71.81K | +1868.53% |
| Jul 07, 2023 | 6.67 | 3.65K | +174.29% |
| Jul 10, 2023 | 7.26 | 1.33K | -91.79% |
| Jul 14, 2023 | 7.87 | 16.2K | +694.31% |
| Jul 17, 2023 | 7.65 | 2.04K | -74.84% |
| Jul 18, 2023 | 7.84 | 8.11K | -20.35% |
| Jul 19, 2023 | 7.85 | 10.18K | -21.24% |
| Jul 20, 2023 | 7.70 | 12.93K | +155.86% |
| Jul 21, 2023 | 7.49 | 5.05K | +117.01% |
| Jul 24, 2023 | 7.44 | 2.33K | +1.62% |
| Jul 25, 2023 | 7.36 | 2.29K | +739.19% |
| Jul 26, 2023 | 7.49 | 273 | -61.50% |
| Jul 27, 2023 | 7.40 | 709 | +57.91% |
| Jul 31, 2023 | 7.05 | 449 | -95.81% |
| Aug 01, 2023 | 7.58 | 10.71K | -27.36% |
| Aug 02, 2023 | 7.50 | 14.74K | +567.57% |
| Aug 03, 2023 | 7.27 | 2.21K | -20.20% |
| Aug 08, 2023 | 7.05 | 2.77K | +1.13% |
| Aug 09, 2023 | 6.91 | 2.74K | -53.55% |
| Aug 10, 2023 | 6.92 | 5.89K | -63.08% |
| Aug 11, 2023 | 7.07 | 15.95K | -13.49% |
| Aug 14, 2023 | 7.20 | 18.44K | +208.50% |
| Sep 01, 2023 | 5.97 | 5.98K | +323.07% |
| Sep 05, 2023 | 6.26 | 1.41K | -78.99% |
| Sep 06, 2023 | 6.20 | 6.73K | +36.74% |
| Sep 07, 2023 | 5.85 | 4.92K | +318.28% |
| Sep 12, 2023 | 5.92 | 1.18K | +4100.00% |
| Sep 13, 2023 | 6.18 | 28 | -98.97% |
| Sep 14, 2023 | 6.36 | 2.71K | +792.76% |
| Sep 18, 2023 | 6.00 | 304 | -62.24% |
| Sep 19, 2023 | 5.51 | 805 | -97.00% |
| Sep 20, 2023 | 5.67 | 26.85K | +6401.94% |
| Sep 22, 2023 | 5.31 | 413 | -94.92% |
| Sep 25, 2023 | 5.24 | 8.13K | +25.33% |
| Sep 26, 2023 | 5.17 | 6.49K | +232.79% |
| Sep 27, 2023 | 5.07 | 1.95K | +267.74% |
| Sep 28, 2023 | 5.14 | 530 | -80.89% |
| Oct 03, 2023 | 4.51 | 2.77K | -86.44% |
| Oct 04, 2023 | 4.96 | 20.46K | -58.27% |
| Oct 06, 2023 | 4.68 | 49.02K | -83.54% |
| Oct 11, 2023 | 5.71 | 297.74K | +10533.54% |
| Oct 12, 2023 | 5.74 | 2.8K | +10.28% |
| Oct 13, 2023 | 5.48 | 2.54K | -49.43% |
| Oct 16, 2023 | 5.78 | 5.02K | +764.20% |
| Oct 17, 2023 | 5.88 | 581 | -82.32% |
| Oct 18, 2023 | 5.61 | 3.29K | +101.90% |
| Oct 19, 2023 | 5.04 | 1.63K | -98.18% |
| Oct 20, 2023 | 4.46 | 89.29K | +399.00% |
| Oct 26, 2023 | 3.50 | 17.89K | +111731.25% |
| Oct 27, 2023 | 3.54 | 16 | -99.75% |
| Oct 30, 2023 | 3.20 | 6.35K | +1169.80% |
| Oct 31, 2023 | 3.07 | 500 | +9.89% |
| Nov 02, 2023 | 3.11 | 455 | +9.64% |
| Nov 03, 2023 | 3.48 | 415 | +315.00% |
| Nov 06, 2023 | 3.45 | 100 | -99.79% |
| Nov 07, 2023 | 3.26 | 48.77K | -28.50% |
| Nov 09, 2023 | 3.10 | 68.21K | -43.57% |
| Nov 10, 2023 | 2.08 | 120.87K | +5.56% |
| Nov 13, 2023 | 2.09 | 114.5K | +405.82% |
| Nov 14, 2023 | 2.31 | 22.64K | -27.06% |
| Nov 15, 2023 | 2.45 | 31.04K | -73.83% |
| Nov 21, 2023 | 2.56 | 118.57K | +39.02% |
| Nov 22, 2023 | 2.48 | 85.29K | +517.46% |
| Nov 24, 2023 | 2.57 | 13.81K | +460.37% |
| Nov 27, 2023 | 2.83 | 2.46K | -89.07% |
| Nov 28, 2023 | 2.79 | 22.55K | +127.72% |
| Nov 29, 2023 | 2.67 | 9.9K | +10.49% |
| Nov 30, 2023 | 2.76 | 8.96K | -55.48% |
| Dec 01, 2023 | 2.77 | 20.13K | +9.17% |
| Dec 04, 2023 | 3.04 | 18.44K | -45.25% |
| Dec 05, 2023 | 3.15 | 33.68K | +17084.18% |
| Dec 06, 2023 | 3.08 | 196 | -99.00% |
| Dec 07, 2023 | 3.11 | 19.68K | +187.01% |
| Dec 08, 2023 | 3.14 | 6.86K | -75.66% |
| Dec 11, 2023 | 3.23 | 28.17K | +39.25% |
| Dec 12, 2023 | 3.09 | 20.23K | +4660.71% |
| Dec 13, 2023 | 2.84 | 425 | -93.98% |
| Dec 14, 2023 | 3.19 | 7.06K | -45.80% |
| Dec 15, 2023 | 3.48 | 13.03K | -35.05% |
| Dec 18, 2023 | 3.54 | 20.06K | -3.62% |
| Dec 19, 2023 | 3.40 | 20.81K | +18.27% |
| Dec 20, 2023 | 3.60 | 17.6K | +30.08% |
| Dec 22, 2023 | 3.28 | 13.53K | -25.68% |
| Dec 26, 2023 | 3.28 | 18.2K | +215.28% |
| Dec 27, 2023 | 3.37 | 5.77K | -71.92% |
| Dec 28, 2023 | 3.40 | 20.56K | +808.22% |
| Dec 29, 2023 | 3.36 | 2.26K | -89.18% |
| Jan 02, 2024 | 3.29 | 20.92K | -81.09% |
| Jan 03, 2024 | 3.14 | 110.63K | -22.17% |
| Jan 04, 2024 | 2.88 | 142.13K | +410.31% |
| Jan 05, 2024 | 2.86 | 27.85K | +213.93% |
| Jan 08, 2024 | 2.62 | 8.87K | -26.18% |
| Jan 09, 2024 | 2.58 | 12.02K | -0.44% |
| Jan 10, 2024 | 2.47 | 12.07K | -37.66% |
| Jan 11, 2024 | 2.53 | 19.37K | -49.33% |
| Jan 12, 2024 | 2.34 | 38.22K | +4370.41% |
| Jan 16, 2024 | 2.35 | 855 | -94.88% |
| Jan 17, 2024 | 2.17 | 16.71K | -10.56% |
| Jan 18, 2024 | 2.04 | 18.69K | -11.05% |
| Jan 22, 2024 | 1.99 | 21.01K | -84.82% |
| Jan 23, 2024 | 2.18 | 138.36K | +46.58% |
| Jan 24, 2024 | 2.34 | 94.39K | +514.98% |
| Jan 25, 2024 | 2.27 | 15.35K | -67.74% |
| Jan 26, 2024 | 2.52 | 47.58K | -33.06% |
| Jan 29, 2024 | 2.75 | 71.08K | -74.64% |
| Jan 30, 2024 | 2.98 | 280.31K | +164.76% |
| Jan 31, 2024 | 2.93 | 105.87K | +11.78% |
| Feb 01, 2024 | 2.89 | 94.72K | +34.60% |
| Feb 02, 2024 | 3.08 | 70.37K | +125.90% |
| Feb 05, 2024 | 3.15 | 31.15K | -80.29% |
| Feb 06, 2024 | 2.95 | 158.07K | +270.88% |
| Feb 07, 2024 | 2.85 | 42.62K | +526.38% |
| Feb 08, 2024 | 2.73 | 6.8K | -97.51% |
| Feb 09, 2024 | 2.72 | 272.77K | +7066.76% |
| Feb 12, 2024 | 2.70 | 3.81K | -48.53% |
| Feb 13, 2024 | 2.86 | 7.39K | -38.39% |
| Feb 14, 2024 | 2.59 | 12K | -0.89% |
| Feb 15, 2024 | 2.80 | 12.11K | -68.41% |
| Feb 16, 2024 | 2.85 | 38.33K | +163.43% |
| Feb 20, 2024 | 2.69 | 14.55K | -56.23% |
| Feb 21, 2024 | 2.66 | 33.24K | +3.51% |
| Feb 22, 2024 | 2.62 | 32.12K | +91.42% |
| Feb 23, 2024 | 2.53 | 16.78K | -42.08% |
| Feb 26, 2024 | 2.60 | 28.97K | -30.34% |
| Feb 27, 2024 | 2.73 | 41.58K | -45.55% |
| Feb 29, 2024 | 3.20 | 76.37K | -47.53% |
| Mar 01, 2024 | 3.10 | 145.54K | -39.11% |
| Mar 04, 2024 | 3.45 | 239.02K | +611.95% |
| Mar 05, 2024 | 3.90 | 33.57K | -87.87% |
| Mar 06, 2024 | 4.48 | 276.87K | -54.23% |
| Mar 07, 2024 | 4.22 | 604.97K | -17.82% |
| Mar 08, 2024 | 4.46 | 736.14K | +108.94% |
| Mar 11, 2024 | 5.49 | 352.32K | -32.90% |
| Mar 12, 2024 | 5.48 | 525.08K | +15.73% |
| Mar 13, 2024 | 6.27 | 453.71K | +40.41% |
| Mar 14, 2024 | 7.08 | 323.14K | +141.49% |
| Mar 15, 2024 | 7.24 | 133.81K | -14.97% |
| Mar 18, 2024 | 7.85 | 157.37K | -34.70% |
| Mar 19, 2024 | 10.10 | 240.99K | +152.12% |
| Mar 20, 2024 | 6.58 | 95.59K | +271.35% |
| Mar 21, 2024 | 4.88 | 25.74K | +27577.42% |
| Mar 22, 2024 | 4.57 | 93 | -99.92% |
| Mar 25, 2024 | 4.25 | 118.42K | +125.87% |
| Mar 26, 2024 | 4.07 | 52.43K | -58.51% |
| Apr 02, 2024 | 5.24 | 126.36K | -30.85% |
| Apr 03, 2024 | 5.72 | 182.73K | +35.10% |
| Apr 04, 2024 | 6.44 | 135.26K | +7.95% |
| Apr 05, 2024 | 6.16 | 125.3K | +39.47% |
| Apr 08, 2024 | 6.10 | 89.84K | +553.05% |
| Apr 09, 2024 | 5.94 | 13.76K | +1902.47% |
| Apr 11, 2024 | 5.42 | 687 | -97.92% |
| Apr 12, 2024 | 5.32 | 32.97K | +1933.99% |
| Apr 15, 2024 | 5.27 | 1.62K | -50.74% |
| Apr 16, 2024 | 4.85 | 3.29K | -80.82% |
| Apr 17, 2024 | 4.97 | 17.16K | -66.87% |
| Apr 18, 2024 | 4.93 | 51.79K | -59.00% |
| Apr 19, 2024 | 4.89 | 126.32K | +110.68% |
| Apr 22, 2024 | 4.85 | 59.96K | -79.37% |
| Apr 23, 2024 | 4.93 | 290.62K | +103.62% |
| Apr 24, 2024 | 5.48 | 142.73K | +864.24% |
| Apr 25, 2024 | 5.50 | 14.8K | -86.13% |
| Apr 26, 2024 | 5.89 | 106.68K | +68.42% |
| Apr 29, 2024 | 6.06 | 63.34K | +49.01% |
| Apr 30, 2024 | 6.08 | 42.51K | +198.23% |
| May 01, 2024 | 5.80 | 14.25K | +215.08% |
| May 02, 2024 | 5.73 | 4.52K | -13.76% |
| May 03, 2024 | 6.03 | 5.25K | -88.88% |
| May 06, 2024 | 6.16 | 47.17K | +183.79% |
| May 07, 2024 | 5.83 | 16.62K | -19.92% |
| May 08, 2024 | 5.66 | 20.76K | +7.04% |
| May 09, 2024 | 5.85 | 19.39K | +24.70% |
| May 13, 2024 | 6.28 | 15.55K | -85.43% |
| May 14, 2024 | 6.38 | 106.75K | +69.03% |
| May 15, 2024 | 7.35 | 63.16K | -8.40% |
| May 16, 2024 | 7.01 | 68.95K | +169.02% |
| May 17, 2024 | 6.09 | 25.63K | -55.71% |
| May 21, 2024 | 7.25 | 57.86K | +353.80% |
| May 22, 2024 | 7.40 | 12.75K | +154.77% |
| May 24, 2024 | 6.67 | 5K | -73.51% |
| May 28, 2024 | 7.78 | 18.89K | -90.07% |
| May 29, 2024 | 9.48 | 190.27K | +3443.18% |
| May 30, 2024 | 8.87 | 5.37K | -40.52% |
| May 31, 2024 | 8.71 | 9.03K | -95.25% |
| Jun 03, 2024 | 8.73 | 190.01K | +58.49% |
| Jun 04, 2024 | 7.63 | 119.89K | -60.89% |
| Jun 05, 2024 | 6.98 | 306.54K | +179.85% |
| Jun 06, 2024 | 7.79 | 109.53K | +22.85% |
| Jun 07, 2024 | 7.67 | 89.16K | +395.01% |
| Jun 10, 2024 | 8.08 | 18.01K | -86.07% |
| Jun 11, 2024 | 8.68 | 129.34K | +42.36% |
| Jun 12, 2024 | 8.96 | 90.85K | -44.72% |
| Jun 13, 2024 | 8.45 | 164.34K | +760.89% |
| Jun 14, 2024 | 8.42 | 19.09K | -30.57% |
| Jun 17, 2024 | 8.19 | 27.5K | -81.06% |
| Jun 18, 2024 | 8.50 | 145.16K | -28.37% |
| Jun 20, 2024 | 9.54 | 202.66K | -24.45% |
| Jun 21, 2024 | 9.51 | 268.25K | -17.05% |
| Jun 24, 2024 | 10.02 | 323.38K | -23.75% |
| Jun 25, 2024 | 10.02 | 424.12K | +7.23% |
| Jun 26, 2024 | 10.97 | 395.52K | -6.99% |
| Jun 27, 2024 | 11.52 | 425.23K | +115.91% |
| Jun 28, 2024 | 11.98 | 196.95K | +47.60% |
| Jul 01, 2024 | 11.69 | 133.43K | +162.99% |
| Jul 02, 2024 | 10.93 | 50.74K | -1.62% |
| Jul 03, 2024 | 10.93 | 51.57K | +26.80% |
| Jul 05, 2024 | 11.59 | 40.67K | +43.41% |
| Jul 08, 2024 | 12.22 | 28.36K | +2.82% |
| Jul 09, 2024 | 13.69 | 27.58K | -86.50% |
| Jul 10, 2024 | 12.77 | 204.38K | +1493.00% |
| Jul 11, 2024 | 13.53 | 12.83K | -1.84% |
| Jul 12, 2024 | 13.06 | 13.07K | -88.10% |
| Jul 15, 2024 | 15.34 | 109.82K | -54.42% |
| Jul 16, 2024 | 15.81 | 240.96K | +6325.55% |
| Jul 17, 2024 | 15.56 | 3.75K | -46.50% |
| Jul 18, 2024 | 13.93 | 7.01K | -81.71% |
| Jul 19, 2024 | 12.86 | 38.32K | +4636.59% |
| Jul 22, 2024 | 11.30 | 809 | -19.42% |
| Jul 23, 2024 | 11.06 | 1K | -99.41% |
| Jul 24, 2024 | 11.51 | 170.36K | +121585.00% |
| Jul 25, 2024 | 10.80 | 140 | -99.51% |
| Jul 26, 2024 | 10.42 | 28.68K | -81.19% |
| Jul 29, 2024 | 10.85 | 152.48K | +730.20% |
| Jul 30, 2024 | 9.50 | 18.37K | +862.13% |
| Jul 31, 2024 | 9.54 | 1.91K | +185.78% |
| Aug 01, 2024 | 10.22 | 668 | -96.44% |
| Aug 02, 2024 | 9.11 | 18.75K | -88.71% |
| Aug 05, 2024 | 8.59 | 166.12K | +134.56% |
| Aug 06, 2024 | 8.76 | 70.82K | -79.21% |
| Aug 07, 2024 | 8.13 | 340.57K | +222.94% |
| Aug 08, 2024 | 8.68 | 105.46K | -44.68% |
| Aug 09, 2024 | 8.59 | 190.65K | +135.50% |
| Aug 12, 2024 | 9.27 | 80.96K | -0.43% |
| Aug 13, 2024 | 9.23 | 81.31K | +472.02% |
| Aug 14, 2024 | 9.98 | 14.21K | +6636.49% |
| Aug 15, 2024 | 9.43 | 211 | -99.42% |
| Aug 16, 2024 | 9.38 | 36.45K | +127.80% |
| Aug 19, 2024 | 9.08 | 16K | +59.13% |
| Aug 20, 2024 | 9.42 | 10.06K | -77.58% |
| Aug 21, 2024 | 8.92 | 44.86K | +69.76% |
| Aug 22, 2024 | 8.79 | 26.42K | +1798.20% |
| Aug 28, 2024 | 8.69 | 1.39K | -73.91% |
| Aug 29, 2024 | 8.04 | 5.33K | -10.71% |
| Aug 30, 2024 | 8.14 | 5.97K | -64.01% |
| Sep 03, 2024 | 8.23 | 16.6K | -50.24% |
| Sep 04, 2024 | 7.59 | 33.36K | +208.56% |
| Sep 05, 2024 | 8.05 | 10.81K | +417.07% |
| Sep 06, 2024 | 7.43 | 2.09K | -87.64% |
| Sep 09, 2024 | 6.98 | 16.92K | +23.68% |
| Sep 10, 2024 | 7.57 | 13.68K | -71.40% |
| Sep 11, 2024 | 8.25 | 47.84K | +93.39% |
| Sep 12, 2024 | 8.74 | 24.74K | +215.91% |
| Sep 13, 2024 | 8.63 | 7.83K | -86.28% |
| Sep 16, 2024 | 9.68 | 57.07K | +6.56% |
| Sep 17, 2024 | 9.68 | 53.56K | +35.72% |
| Sep 18, 2024 | 9.09 | 39.46K | +878.24% |
| Sep 19, 2024 | 9.17 | 4.03K | -93.60% |
| Sep 20, 2024 | 9.61 | 63K | -74.50% |
| Sep 23, 2024 | 10.70 | 247.09K | +39.96% |
| Sep 24, 2024 | 10.89 | 176.54K | +26170.83% |
| Sep 25, 2024 | 11.95 | 672 | -98.45% |
| Sep 26, 2024 | 12.03 | 43.49K | -58.94% |
| Sep 27, 2024 | 11.89 | 105.93K | +144.23% |
| Sep 30, 2024 | 12.55 | 43.37K | -90.65% |
| Oct 01, 2024 | 11.58 | 463.87K | +2585.66% |
| Oct 02, 2024 | 11.88 | 17.27K | -90.27% |
| Oct 04, 2024 | 12.01 | 177.44K | +11073.87% |
| Oct 07, 2024 | 13.15 | 1.59K | -95.11% |
| Oct 09, 2024 | 12.90 | 32.45K | -9.56% |
| Oct 10, 2024 | 11.83 | 35.87K | +33.30% |
| Oct 11, 2024 | 12.00 | 26.91K | -41.13% |
| Oct 15, 2024 | 13.94 | 45.71K | +908.47% |
| Oct 16, 2024 | 13.62 | 4.53K | -90.93% |
| Oct 18, 2024 | 18.02 | 49.98K | -71.57% |
| Oct 21, 2024 | 18.21 | 175.8K | -4.01% |
| Oct 22, 2024 | 18.96 | 183.15K | +356.33% |
| Oct 23, 2024 | 17.81 | 40.14K | -35.10% |
| Oct 24, 2024 | 17.32 | 61.84K | +804.56% |
| Oct 25, 2024 | 18.39 | 6.84K | +321.52% |
| Oct 28, 2024 | 18.41 | 1.62K | -92.04% |
| Oct 29, 2024 | 22.00 | 20.37K | -76.86% |
| Oct 30, 2024 | 21.61 | 88.03K | +1173.65% |
| Oct 31, 2024 | 20.80 | 6.91K | -10.04% |
| Nov 01, 2024 | 19.14 | 7.68K | -63.72% |
| Nov 04, 2024 | 19.01 | 21.18K | +525.06% |
| Nov 05, 2024 | 18.47 | 3.39K | -75.38% |
| Nov 06, 2024 | 18.82 | 13.76K | -68.73% |
| Nov 07, 2024 | 21.41 | 44K | -26.75% |
| Nov 08, 2024 | 21.67 | 60.07K | +94.51% |
| Nov 12, 2024 | 23.49 | 30.88K | -59.29% |
| Nov 13, 2024 | 23.24 | 75.86K | +4339.15% |
| Nov 14, 2024 | 24.98 | 1.71K | -98.86% |
| Nov 15, 2024 | 24.66 | 149.9K | -38.00% |
| Nov 18, 2024 | 23.01 | 241.77K | +772.43% |
| Nov 19, 2024 | 27.27 | 27.71K | -95.90% |
| Nov 20, 2024 | 27.02 | 676.51K | +45000.87% |
| Nov 25, 2024 | 30.21 | 1.5K | -94.89% |
| Nov 26, 2024 | 28.06 | 29.37K | +239.78% |
| Dec 02, 2024 | 29.65 | 8.64K | -91.24% |
| Dec 04, 2024 | 24.87 | 98.71K | -0.95% |
| Dec 05, 2024 | 24.85 | 99.66K | +775.40% |
| Dec 06, 2024 | 24.35 | 11.38K | +221.40% |
| Dec 09, 2024 | 25.70 | 3.54K | -48.63% |
| Dec 10, 2024 | 23.94 | 6.89K | +14.38% |
| Dec 13, 2024 | 21.66 | 6.03K | -61.38% |
| Dec 20, 2024 | 19.01 | 15.61K | +155990.00% |
| Dec 24, 2024 | 19.73 | 10 | -99.91% |
| Dec 26, 2024 | 21.01 | 11.64K | +12.67% |
| Dec 27, 2024 | 21.82 | 10.34K | +596.90% |
| Dec 30, 2024 | 19.51 | 1.48K | +68.71% |
| Dec 31, 2024 | 18.21 | 879 | -97.17% |
| Jan 02, 2025 | 17.93 | 31.05K | +2587.88% |
| Jan 03, 2025 | 17.71 | 1.16K | -1.37% |
| Jan 06, 2025 | 20.85 | 1.17K | -99.33% |
| Jan 07, 2025 | 23.66 | 173.53K | +52803.96% |
| Jan 14, 2025 | 18.80 | 328 | -81.94% |
| Jan 15, 2025 | 19.23 | 1.82K | -22.39% |
| Jan 16, 2025 | 20.82 | 2.34K | +429.41% |
| Jan 17, 2025 | 20.28 | 442 | -98.27% |
| Jan 21, 2025 | 21.97 | 25.5K | +553.63% |
| Jan 24, 2025 | 29.08 | 3.9K | +173.56% |
| Jan 27, 2025 | 27.97 | 1.43K | -98.66% |
| Jan 28, 2025 | 20.27 | 106.13K | -27.75% |
| Jan 29, 2025 | 20.95 | 146.88K | +114.80% |
| Jan 30, 2025 | 22.00 | 68.38K | +1232.70% |
| Jan 31, 2025 | 23.58 | 5.13K | n/a |