NuScale Power Corporation (SMR)
NYSE: SMR
· Real-Time Price · USD
34.37
-0.97 (-2.74%)
At close: Sep 10, 2025, 3:56 PM
36.69
3.79%
Pre-market: Sep 10, 2025, 09:28 AM EDT
NuScale Power Fail-to-Deliver
Total FTD Shares
1.19K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-91.6%
Negative Trend
FTD Chart
As of Aug 14, 2025,
NuScale Power Corporation has
1,189
shares failed to deliver, representing 0.01%
of the average daily volume of
13,537,398
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 35.93 | 1,189 | -96.35% |
| Jul 31, 2025 | 50.21 | 32,599 | -56.59% |
| Jun 30, 2025 | 39.56 | 75,093 | +23514.15% |
| May 30, 2025 | 31.99 | 318 | +536.00% |
| Apr 29, 2025 | 16.89 | 50 | -99.68% |
| Mar 31, 2025 | 14.16 | 15,581 | -92.82% |
| Feb 28, 2025 | 17.19 | 217,156 | +4132.24% |
| Jan 31, 2025 | 23.84 | 5,131 | +483.73% |
| Dec 31, 2024 | 17.93 | 879 | -97.01% |
| Nov 26, 2024 | 26.34 | 29,371 | +324.93% |
| Oct 31, 2024 | 19.14 | 6,912 | -84.06% |
| Sep 30, 2024 | 11.58 | 43,374 | +625.92% |
| Aug 30, 2024 | 8.23 | 5,975 | +212.99% |
| Jul 31, 2024 | 10.22 | 1,909 | -99.03% |
| Jun 28, 2024 | 11.69 | 196,946 | +2081.26% |
| May 31, 2024 | 8.73 | 9,029 | -78.76% |
| Apr 30, 2024 | 5.8 | 42,509 | -18.92% |
| Mar 26, 2024 | 4.16 | 52,428 | -31.35% |
| Feb 29, 2024 | 3.1 | 76,367 | -27.87% |
| Jan 31, 2024 | 2.89 | 105,874 | +4576.41% |
| Dec 29, 2023 | 3.29 | 2,264 | -74.74% |
| Nov 30, 2023 | 2.77 | 8,962 | +1692.40% |
| Oct 31, 2023 | 3.38 | 500 | -5.66% |
| Sep 28, 2023 | 5.06 | 530 | -97.13% |
| Aug 14, 2023 | 7.14 | 18,442 | +4007.35% |
| Jul 31, 2023 | 7.58 | 449 | -63.99% |
| Jun 30, 2023 | 6.8 | 1,247 | +117.63% |
| May 30, 2023 | 7.5 | 573 | -87.28% |
| Apr 28, 2023 | 8.87 | 4,503 | -54.86% |
| Mar 31, 2023 | 9.09 | 9,975 | +26.27% |
| Feb 28, 2023 | 10.35 | 7,900 | +181.74% |
| Jan 31, 2023 | 10.66 | 2,804 | n/a |