Semtech Corporation (SMTC)
29.90
-6.72 (-18.35%)
At close: Apr 03, 2025, 3:59 PM
28.24
-5.55%
Pre-market: Apr 04, 2025, 09:10 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 50.50% | 0.2 | 0.2-0.2 | 5,179 | 3,902 | -1 | 112% | 39.02K |
| Call | 13D | 33.78% | 0.15 | 0.15-0.22 | 2,418 | 2,113 | +42 | 86% | 21.13K |
| Call | 13D | 17.06% | 0.9 | 0.76-0.9 | 2,004 | 2,046 | -1 | 95% | 139.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 50.50% | 0.2 | 0.2-0.2 | 5,179 | 3,902 | -1 | 112% | 39.02K |
| Call | 13D | 67.22% | 0.05 | 0.05-0.05 | 864 | 2,572 | +0 | 110% | 7.72K |
| Call | 13D | 33.78% | 0.15 | 0.15-0.22 | 2,418 | 2,113 | +42 | 86% | 21.13K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.