Semtech Corporation (SMTC)
36.66
-1.53 (-4.01%)
At close: Mar 03, 2025, 1:30 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 9.11% | 2.4 | 1.35-2.71 | 6,020 | 6,294 | +22 | 81% | 1.57M |
| Call | 45D | 22.75% | 1.8 | 1.68-1.8 | 5,179 | 5,085 | +60 | 72% | 991.58K |
| Call | 18D | 17.29% | 1.6 | 0.7-1.6 | 3,008 | 2,837 | -5 | 82% | 431.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 9.11% | 2.4 | 1.35-2.71 | 6,020 | 6,294 | +22 | 81% | 1.57M |
| Call | 45D | 22.75% | 1.8 | 1.68-1.8 | 5,179 | 5,085 | +60 | 72% | 991.58K |
| Call | 18D | 90.94% | 0.1 | 0.05-0.1 | 1,023 | 2,866 | +0 | 118% | 28.66K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.