SharkNinja Inc. (SN)
84.14
0.73 (0.88%)
At close: Apr 01, 2025, 3:59 PM
84.42
0.34%
Pre-market: Apr 02, 2025, 04:23 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | -1.02% | 3.96 | 3.96-4.7 | 10,930 | 10,590 | -6 | 51% | 4.18M |
| Put | 15D | 16.81% | 0.4 | 0.3-0.4 | 10,603 | 10,740 | +0 | 76% | 784.02K |
| Put | 44D | -1.02% | 7.05 | 7.05-7.51 | 1,629 | 2,508 | +1,001 | 55% | 1.68M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 16.81% | 0.4 | 0.3-0.4 | 10,603 | 10,740 | +0 | 76% | 784.02K |
| Put | 15D | -1.02% | 3.96 | 3.96-4.7 | 10,930 | 10,590 | -6 | 51% | 4.18M |
| Put | 44D | -1.02% | 7.05 | 7.05-7.51 | 1,629 | 2,508 | +1,001 | 55% | 1.68M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.