SharkNinja Inc.

NYSE: SN · Real-Time Price · USD
117.81
-1.49 (-1.25%)
At close: Aug 15, 2025, 9:59 AM

SharkNinja Max Pain By Strike

SN trades at $117.81, 7.1% above the near-term max pain of $110 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is stable across expirations ($90-$120), indicating stable market expectations. Key magnetic zone at 110 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

SharkNinja Max Pain By Expiry

Max pain for SN shows stable levels around 104.06, reflecting balanced market expectations. The 29% spread signals divergent expectations across timeframes. Most levels below 117.81 may cap rallies. Strong magnetic level at 110 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 110 -7.81 (-6.63%)
Sep 19, 2025 90 -27.81 (-23.61%)
Oct 17, 2025 110 -7.81 (-6.63%)
Nov 21, 2025 110 -7.81 (-6.63%)
Dec 19, 2025 92.5 -25.31 (-21.49%)
Jan 16, 2026 110 -7.81 (-6.63%)
Mar 20, 2026 90 -27.81 (-23.61%)
Jan 15, 2027 120 2.19 (1.85%)