AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Synopsys Inc. (SNPS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

494.19

-6.79 (-1.36%)

At close: Feb 20, 2025, 3:59 PM

493.90

-0.06%

After-hours: Feb 20, 2025, 05:04 PM EST

SNPS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	521.27	521.27	486.57	500.98	-24.02	-4.58%	2,411,181
Feb 18, 2025	527.96	528.00	516.07	525.00	2.47	0.47%	1,119,013
Feb 14, 2025	527.36	527.66	519.41	522.53	-5.76	-1.09%	943,782
Feb 13, 2025	509.71	529.37	508.31	528.29	18.58	3.65%	1,049,392
Feb 12, 2025	513.58	517.72	507.95	509.71	-19.43	-3.67%	979,955
Feb 11, 2025	526.81	530.03	524.58	529.14	-2.19	-0.41%	431,600
Feb 10, 2025	527.85	536.21	526.27	531.33	5.51	1.05%	769,141
Feb 7, 2025	536.00	545.65	522.00	525.82	-7.36	-1.38%	703,270
Feb 6, 2025	530.99	536.04	528.88	533.18	4.76	0.90%	683,800
Feb 5, 2025	524.57	529.64	515.79	528.42	4.54	0.87%	547,719
Feb 4, 2025	516.91	524.35	514.82	523.88	3.63	0.70%	859,649
Feb 3, 2025	511.69	526.11	510.00	520.25	-5.23	-1.00%	765,400
Jan 31, 2025	528.26	533.98	523.47	525.48	-0.88	-0.17%	1,095,262
Jan 30, 2025	515.90	528.15	515.74	526.36	13.65	2.66%	741,343
Jan 29, 2025	523.61	523.96	511.22	512.71	-13.41	-2.55%	891,711
Jan 28, 2025	510.20	527.84	504.00	526.12	15.39	3.01%	1,606,526
Jan 27, 2025	523.28	530.00	502.19	510.73	-35.46	-6.49%	1,840,200
Jan 24, 2025	552.89	553.27	542.15	546.19	-5.35	-0.97%	880,537
Jan 23, 2025	540.76	556.31	537.87	551.54	6.84	1.26%	1,524,635
Jan 22, 2025	531.21	547.40	531.21	544.70	14.95	2.82%	1,091,938
Jan 21, 2025	532.00	535.48	527.07	529.75	3.05	0.58%	1,193,624
Jan 17, 2025	529.23	529.95	523.88	526.70	10.89	2.11%	1,240,805
Jan 16, 2025	512.25	523.88	508.38	515.81	8.62	1.70%	1,160,189
Jan 15, 2025	501.46	510.95	501.28	507.19	16.83	3.43%	1,129,226
Jan 14, 2025	492.66	494.78	484.66	490.36	2.93	0.60%	833,524
Jan 13, 2025	489.08	493.40	485.21	487.43	-5.11	-1.04%	891,345
Jan 10, 2025	496.89	498.33	485.11	492.54	-9.46	-1.88%	1,281,719
Jan 8, 2025	491.42	502.79	490.41	502.00	14.38	2.95%	1,266,800
Jan 7, 2025	501.59	502.79	485.79	487.62	-13.44	-2.68%	1,213,045
Jan 6, 2025	499.66	509.09	498.22	501.06	7.35	1.49%	881,501
Jan 3, 2025	488.22	494.88	485.35	493.71	10.96	2.27%	786,627
Jan 2, 2025	494.04	494.53	479.00	482.75	-2.61	-0.54%	808,410
Dec 31, 2024	487.70	489.06	483.56	485.36	-1.38	-0.28%	628,295
Dec 30, 2024	485.99	491.56	478.84	486.74	-4.17	-0.85%	658,000
Dec 27, 2024	490.85	495.20	485.07	490.91	-4.91	-0.99%	654,839
Dec 26, 2024	495.15	500.83	494.76	495.82	-4.34	-0.87%	542,270
Dec 24, 2024	494.24	500.51	492.20	500.16	7.58	1.54%	426,500
Dec 23, 2024	493.92	507.95	488.66	492.58	0.40	0.08%	1,127,128
Dec 20, 2024	486.82	501.56	483.50	492.18	-1.17	-0.24%	2,198,792
Dec 19, 2024	502.39	509.98	493.01	493.35	-1.08	-0.22%	1,133,010
Dec 18, 2024	512.73	519.43	492.25	494.43	-17.44	-3.41%	1,098,900
Dec 17, 2024	520.35	524.73	510.98	511.87	-10.24	-1.96%	1,444,802
Dec 16, 2024	507.39	525.33	505.50	522.11	13.83	2.72%	1,319,497
Dec 13, 2024	507.75	516.00	499.25	508.28	-3.45	-0.67%	1,215,481
Dec 12, 2024	512.05	514.98	508.08	511.73	-0.33	-0.06%	729,625
Dec 11, 2024	511.35	515.87	509.36	512.06	6.74	1.33%	1,005,276
Dec 10, 2024	505.00	507.65	495.40	505.32	-3.17	-0.62%	1,785,000
Dec 9, 2024	515.29	517.71	504.80	508.49	-8.79	-1.70%	1,896,439
Dec 6, 2024	518.85	529.80	515.68	517.28	1.99	0.39%	2,336,524
Dec 5, 2024	544.52	558.87	513.09	515.29	-72.71	-12.37%	5,081,500