Synopsys Inc. (SNPS)
NASDAQ: SNPS
· Real-Time Price · USD
499.23
-4.25 (-0.84%)
At close: May 23, 2025, 3:59 PM
497.81
-0.28%
After-hours: May 23, 2025, 05:42 PM EDT
Synopsys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 495.32 | 501.97 | 493.73 | 498.85 | 498.85 | n/a | 669,982 |
| May 22, 2025 | 500.74 | 506.59 | 497.12 | 503.48 | 503.48 | 0.93% | 774,906 |
| May 21, 2025 | 507.22 | 514.02 | 501.28 | 501.46 | 501.46 | -0.40% | 866,234 |
| May 20, 2025 | 512.50 | 515.73 | 508.00 | 515.61 | 515.61 | 2.82% | 740,820 |
| May 19, 2025 | 507.50 | 518.47 | 504.14 | 516.01 | 516.01 | 0.08% | 848,761 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.