Synopsys Inc. (SNPS)
NASDAQ: SNPS
· Real-Time Price · USD
478.31
-16.68 (-3.37%)
At close: Jun 13, 2025, 3:59 PM
479.60
0.27%
After-hours: Jun 13, 2025, 05:39 PM EDT
Synopsys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 486.44 | 488.65 | 477.53 | 478.86 | 478.86 | n/a | 1,156,428 |
| Jun 12, 2025 | 497.26 | 500.89 | 494.72 | 494.99 | 494.99 | 3.37% | 867,947 |
| Jun 11, 2025 | 503.25 | 505.98 | 498.24 | 500.73 | 500.73 | 1.16% | 1,105,065 |
| Jun 10, 2025 | 495.77 | 504.53 | 493.28 | 504.40 | 504.40 | 0.73% | 1,085,136 |
| Jun 9, 2025 | 503.88 | 512.00 | 495.01 | 495.77 | 495.77 | -1.71% | 1,612,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.