AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Synopsys Inc. (SNPS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

490.01

2.58 (0.53%)

At close: Jan 14, 2025, 3:59 PM

491.34

0.27%

After-hours Jan 14, 2025, 06:06 PM EST

SNPS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	492.66	494.78	484.66	490.36	2.93	0.60%	832,048
Jan 13, 2025	489.08	493.40	485.21	487.43	-5.11	-1.04%	891,345
Jan 10, 2025	496.89	498.33	485.11	492.54	-9.46	-1.88%	1,281,719
Jan 8, 2025	491.42	502.79	490.41	502.00	14.38	2.95%	1,266,800
Jan 7, 2025	501.59	502.79	485.79	487.62	-13.44	-2.68%	1,213,045
Jan 6, 2025	499.66	509.09	498.22	501.06	7.35	1.49%	881,501
Jan 3, 2025	488.22	494.88	485.35	493.71	10.96	2.27%	786,627
Jan 2, 2025	494.04	494.53	479.00	482.75	-2.61	-0.54%	808,410
Dec 31, 2024	487.70	489.06	483.56	485.36	-1.38	-0.28%	628,295
Dec 30, 2024	485.99	491.56	478.84	486.74	-4.17	-0.85%	658,000
Dec 27, 2024	490.85	495.20	485.07	490.91	-4.91	-0.99%	654,839
Dec 26, 2024	495.15	500.83	494.76	495.82	-4.34	-0.87%	542,270
Dec 24, 2024	494.24	500.51	492.20	500.16	7.58	1.54%	426,500
Dec 23, 2024	493.92	507.95	488.66	492.58	0.40	0.08%	1,127,128
Dec 20, 2024	486.82	501.56	483.50	492.18	-1.17	-0.24%	2,198,792
Dec 19, 2024	502.39	509.98	493.01	493.35	-1.08	-0.22%	1,133,010
Dec 18, 2024	512.73	519.43	492.25	494.43	-17.44	-3.41%	1,098,900
Dec 17, 2024	520.35	524.73	510.98	511.87	-10.24	-1.96%	1,444,802
Dec 16, 2024	507.39	525.33	505.50	522.11	13.83	2.72%	1,319,497
Dec 13, 2024	507.75	516.00	499.25	508.28	-3.45	-0.67%	1,215,481
Dec 12, 2024	512.05	514.98	508.08	511.73	-0.33	-0.06%	729,625
Dec 11, 2024	511.35	515.87	509.36	512.06	6.74	1.33%	1,005,276
Dec 10, 2024	505.00	507.65	495.40	505.32	-3.17	-0.62%	1,785,000
Dec 9, 2024	515.29	517.71	504.80	508.49	-8.79	-1.70%	1,896,439
Dec 6, 2024	518.85	529.80	515.68	517.28	1.99	0.39%	2,336,524
Dec 5, 2024	544.52	558.87	513.09	515.29	-72.71	-12.37%	5,081,500
Dec 4, 2024	580.00	592.99	577.77	588.00	17.81	3.12%	1,845,836
Dec 3, 2024	560.36	570.79	559.21	570.19	4.26	0.75%	765,699
Dec 2, 2024	555.93	566.94	554.84	565.93	7.44	1.33%	742,639
Nov 29, 2024	548.14	565.27	547.17	558.49	10.75	1.96%	598,600
Nov 27, 2024	552.73	552.73	542.89	547.74	-6.21	-1.12%	771,600
Nov 26, 2024	562.65	562.81	549.58	553.95	-7.92	-1.41%	767,734
Nov 25, 2024	569.41	570.28	557.62	561.87	-3.20	-0.57%	918,800
Nov 22, 2024	557.88	568.41	555.81	565.07	7.13	1.28%	900,000
Nov 21, 2024	549.06	560.55	543.54	557.94	16.38	3.02%	864,811
Nov 20, 2024	535.85	542.16	528.60	541.56	7.54	1.41%	734,542
Nov 19, 2024	516.85	535.00	515.00	534.02	10.04	1.92%	571,600
Nov 18, 2024	523.68	530.98	518.92	523.98	3.23	0.62%	895,258
Nov 15, 2024	542.14	542.14	519.66	520.75	-27.56	-5.03%	1,025,738
Nov 14, 2024	555.18	557.41	541.66	548.31	-9.65	-1.73%	796,254
Nov 13, 2024	550.26	567.01	550.08	557.96	4.49	0.81%	636,142
Nov 12, 2024	551.30	555.87	548.74	553.47	-2.79	-0.50%	607,213
Nov 11, 2024	559.50	561.55	553.29	556.26	-5.29	-0.94%	617,576
Nov 8, 2024	573.84	573.84	559.90	561.55	-12.04	-2.10%	967,233
Nov 7, 2024	560.00	574.64	557.82	573.59	20.44	3.70%	1,115,043
Nov 6, 2024	536.40	554.84	534.29	553.15	31.17	5.97%	1,319,046
Nov 5, 2024	527.35	532.36	521.15	521.98	-2.54	-0.48%	627,645
Nov 4, 2024	521.60	527.25	516.98	524.52	6.12	1.18%	583,014
Nov 1, 2024	508.83	521.60	508.83	518.40	4.79	0.93%	901,695
Oct 31, 2024	531.97	531.97	512.83	513.61	-22.81	-4.25%	1,211,522