Synopsys Inc. (SNPS)
NASDAQ: SNPS
· Real-Time Price · USD
499.23
-4.25 (-0.84%)
At close: May 23, 2025, 3:59 PM
497.81
-0.28%
After-hours: May 23, 2025, 05:42 PM EDT
Historical SNPS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.71% | 2.14 | 317 | 101 | 216 | 8.25K | +309 | +3.89% | 117.99K | 155.56K |
| 05/22/25 | +0.55% | 2.78 | 355 | 94 | 261 | 7.95K | +446 | +5.95% | 122.58K | 239.94K |
| 05/21/25 | -1.14% | 0.42 | 545 | 383 | 162 | 7.5K | +135 | +1.83% | 448.25K | 267.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.