Synopsys Inc. (SNPS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Synopsys Inc.

    NASDAQ: SNPS · Real-Time Price · USD
    487.76
    0.56 (0.11%)
    At close: Sep 26, 2025, 3:59 PM
    488.00
    0.05%
    After-hours: Sep 26, 2025, 07:54 PM EDT

    SNPS Option Overview

    Overview for all option chains of SNPS. As of September 28, 2025, SNPS options have an IV of 89.15% and an IV rank of 65.14%. The volume is 14,984 contracts, which is 124.69% of average daily volume of 12,017 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    89.15%
    IV Rank
    65.14%
    Historical Volatility
    143.68%
    IV Low
    36.08% on Jan 29, 2025
    IV High
    117.55% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    110,833
    Put-Call Ratio
    0.64
    Put Open Interest
    43,390
    Call Open Interest
    67,443
    Open Interest Avg (30-day)
    62,897
    Today vs Open Interest Avg (30-day)
    176.21%

    Option Volume

    Today's Volume
    14,984
    Put-Call Ratio
    0.45
    Put Volume
    4,646
    Call Volume
    10,338
    Volume Avg (30-day)
    12,017
    Today vs Volume Avg (30-day)
    124.69%

    Option Chain Statistics

    This table provides a comprehensive overview of all SNPS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 3,716 1,401 0.38 6,595 3,172 0.48 112.69% 465
    Oct 10, 2025 1,484 346 0.23 2,626 1,294 0.49 95.4% 475
    Oct 17, 2025 1,228 454 0.37 13,608 6,341 0.47 82.89% 450
    Oct 24, 2025 212 137 0.65 2,284 1,541 0.67 81.36% 450
    Oct 31, 2025 193 58 0.3 920 2,275 2.47 77.22% 450
    Nov 07, 2025 533 64 0.12 6 2 0.33 72.37% 420
    Nov 21, 2025 920 853 0.93 4,156 5,674 1.37 68.66% 460
    Dec 19, 2025 771 136 0.18 11,044 5,384 0.49 64.08% 450
    Jan 16, 2026 295 85 0.29 11,800 9,026 0.76 61.47% 440
    Feb 20, 2026 55 21 0.38 11 54 4.91 55.61% 430
    Mar 20, 2026 481 11 0.02 4,219 3,070 0.73 57.6% 450
    Jun 18, 2026 109 11 0.1 1,924 2,020 1.05 54.7% 500
    Sep 18, 2026 65 928 14.28 1,532 825 0.54 49.59% 450
    Dec 18, 2026 130 97 0.75 2,346 617 0.26 48.75% 460
    Jan 15, 2027 135 21 0.16 4,236 2,013 0.48 49.2% 430
    Jan 21, 2028 11 23 2.09 136 82 0.6 44.88% 430

    Add to Watchlist