Price Alert

Synopsys Inc. (SNPS)

NASDAQ: SNPS · Real-Time Price · USD

616.36

-2.21 (-0.36%)

At close: Aug 14, 2025, 3:59 PM

616.01

-0.06%

Pre-market: Aug 15, 2025, 06:05 AM EDT

SNPS Option Overview

Overview for all option chains of SNPS. As of August 15, 2025, SNPS options have an IV of 40.54% and an IV rank of 21.88%. The volume is 1,254 contracts, which is 59.23% of average daily volume of 2,117 contracts. The volume put-call ratio is 2.03, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

40.54%

IV Rank

21.88%

Historical Volatility

36.97%

IV Low

37% on Jan 29, 2025

IV High

53.17% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

51,164

Put-Call Ratio

0.89

Put Open Interest

24,101

Call Open Interest

27,063

Open Interest Avg (30-day)

42,609

Today vs Open Interest Avg (30-day)

120.08%

Option Volume

Today's Volume

1,254

Put-Call Ratio

2.03

Put Volume

840

Call Volume

414

Volume Avg (30-day)

2,117

Today vs Volume Avg (30-day)

59.23%

Option Chain Statistics

This table provides a comprehensive overview of all SNPS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	180	139	0.77	4,384	3,783	0.86	73.61%	580
Aug 22, 2025	78	462	5.92	194	2,467	12.72	40.84%	620
Aug 29, 2025	7	50	7.14	134	404	3.01	33.67%	617.5
Sep 05, 2025	1	40	40	636	1,424	2.24	36.12%	630
Sep 12, 2025	2	0	0	19	119	6.26	40.54%	620
Sep 19, 2025	42	39	0.93	5,976	4,933	0.83	50.16%	510
Sep 26, 2025	3	3	1	90	0	0	36.97%	480
Oct 17, 2025	6	11	1.83	0	0	0	34.75%	480
Dec 19, 2025	14	43	3.07	3,625	1,526	0.42	41.59%	530
Jan 16, 2026	58	44	0.76	7,360	6,072	0.82	40.06%	470
Mar 20, 2026	10	0	0	523	1,165	2.23	39.09%	510
Jun 18, 2026	6	1	0.17	842	816	0.97	38.41%	500
Sep 18, 2026	1	8	8	251	122	0.49	37.42%	530
Dec 18, 2026	0	0	0	1,499	345	0.23	39.02%	560
Jan 15, 2027	6	0	0	1,530	925	0.6	38.62%	500