Synopsys Inc.

448.51
-1.48 (-0.33%)
At close: Mar 21, 2025, 3:59 PM
Call Volume 130
Call Premium 245.74K
Premium 299.67K
Call Open Interest 424
Implied Volatility (IV) 0.46
Total Open Interest 1.34K
Net Premium 159.54K
Put Volume 111
Put Premium 53.93K
P/C Ratio 0.85
Put Open Interest 913
IV Rank 58.33
🐻/🐂 Prem
(Net Call x Net Put) Prem 160.81K x 1.27K
Last Updated: 03/21/2025 3:58 PM
Volume
-90
Net Call Prem
160.81K
Net Put Prem
1.27K

Historical SNPS Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/20/25 +0.69% 10.65 862 74 788 14.51K -1 -0.01% 26.73K 2.39M
03/19/25 +0.69% 1.11 461 218 243 14.51K +46 +0.32% 61.33K 326.29K
03/18/25 -0.18% 0.45 544 376 168 14.47K +185 +1.30% 163.67K 164.44K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.