Price Alert

Synopsys Inc. (SNPS)

NASDAQ: SNPS · Real-Time Price · USD

598.14

-3.82 (-0.63%)

At close: Sep 05, 2025, 3:59 PM

594.00

-0.69%

After-hours: Sep 05, 2025, 07:53 PM EDT

SNPS Option Overview

Overview for all option chains of SNPS. As of September 06, 2025, SNPS options have an IV of 54.05% and an IV rank of 87%. The volume is 2,225 contracts, which is 189.52% of average daily volume of 1,174 contracts. The volume put-call ratio is 1.27, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

54.05%

IV Rank

87%

Historical Volatility

30.26%

IV Low

37% on Jan 29, 2025

IV High

56.6% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

46,179

Put-Call Ratio

0.76

Put Open Interest

19,959

Call Open Interest

26,220

Open Interest Avg (30-day)

42,616

Today vs Open Interest Avg (30-day)

108.36%

Option Volume

Today's Volume

2,225

Put-Call Ratio

1.27

Put Volume

1,246

Call Volume

979

Volume Avg (30-day)

1,174

Today vs Volume Avg (30-day)

189.52%

Option Chain Statistics

This table provides a comprehensive overview of all SNPS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	454	838	1.85	775	1,659	2.14	61.02%	620
Sep 19, 2025	243	165	0.68	6,849	5,308	0.78	65.03%	530
Sep 26, 2025	31	2	0.06	114	39	0.34	47.07%	550
Oct 03, 2025	44	4	0.09	49	61	1.24	42.54%	590
Oct 10, 2025	7	1	0.14	54	19	0.35	39.98%	540
Oct 17, 2025	93	20	0.22	1,395	1,410	1.01	38.79%	590
Oct 24, 2025	3	0	0	0	1	0	38.63%	530
Dec 19, 2025	11	194	17.64	4,466	1,659	0.37	43.7%	530
Jan 16, 2026	75	10	0.13	7,527	6,200	0.82	40.9%	470
Mar 20, 2026	9	9	1	596	1,237	2.08	39.48%	510
Jun 18, 2026	1	1	1	873	905	1.04	38.76%	520
Sep 18, 2026	0	0	0	309	138	0.45	37.59%	500
Dec 18, 2026	5	0	0	1,544	349	0.23	39.07%	560
Jan 15, 2027	3	2	0.67	1,669	974	0.58	38.56%	500