Synopsys Inc. (SNPS) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Synopsys Inc. (SNPS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

490.01

2.58 (0.53%)

At close: Jan 14, 2025, 3:59 PM

491.34

0.27%

After-hours Jan 14, 2025, 06:06 PM EST

Daily Stats

Call Volume	1.55K
Call Volume Ask Side	761
Call Volume Bid Side	696
Call Premium	1.56M
Net Call Premium	-348.03K
Call Open Interest	23.97K
IV Rank	41.98
Volatility	0.39
Total Open Interest	46.37K
Gex Ratio	1.63

Put Volume	1.71K
Put Volume Ask Side	621
Put Volume Bid Side	992
Put Premium	4.91M
Net Put Premium	-2.45M
Put Open Interest	22.40K
P/C Ratio	1.1
🐻/🐂 Prem
Open Interest Change	-667
IV 30d	0.37

No Options activity found

Historical SNPS Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.47%	1.1	3,259	1,549	1,710	0.84		46.37K	-1.42%	2.10M	6.47M
01/13/2025	-0.34%	1.52	1,980	786	1,194	0.51		47.03K	+2.28%	-9.00K	1.80M
01/10/2025	-0.88%	1.14	2,063	964	1,099	0.54		45.99K	+2.04%	-187.59K	2.66M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership