Sable Offshore Corp. (SOC)
NYSE: SOC
· Real-Time Price · USD
19.10
-0.46 (-2.35%)
At close: Oct 03, 2025, 3:59 PM
19.50
2.09%
After-hours: Oct 03, 2025, 07:39 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5.49K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Sable Offshore Corp. has
5,493
shares failed to deliver, representing 0.15%
of the average daily volume of
3,674,195
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 23.08 | 5,493 | +2985.96% |
| Aug 18, 2025 | 28.8 | 178 | +323.81% |
| Jul 28, 2025 | 29.84 | 42 | -99.92% |
| Jun 23, 2025 | 21.19 | 55,909 | +55255.45% |
| May 29, 2025 | 27.51 | 101 | -99.11% |
| Apr 25, 2025 | 19.82 | 11,386 | +1510.47% |
| Mar 31, 2025 | 25.37 | 707 | -87.31% |
| Feb 28, 2025 | 28.37 | 5,570 | +334.48% |
| Jan 31, 2025 | 24.93 | 1,282 | -88.61% |
| Dec 31, 2024 | 22.9 | 11,255 | -70.00% |
| Nov 20, 2024 | 22.1 | 37,521 | +10529.18% |
| Oct 30, 2024 | 21.05 | 353 | -90.19% |
| Sep 30, 2024 | 23.63 | 3,600 | -51.38% |
| Aug 30, 2024 | 16.84 | 7,404 | -40.54% |
| Jul 31, 2024 | 16.82 | 12,453 | -55.02% |
| Jun 28, 2024 | 15.07 | 27,684 | -46.17% |
| May 30, 2024 | 15 | 51,426 | +6171.46% |
| Apr 30, 2024 | 10.4 | 820 | +511.94% |
| Mar 26, 2024 | 11.15 | 134 | -81.77% |
| Feb 29, 2024 | 12.22 | 735 | n/a |