Sable Offshore Corp. (SOC)
25.94
-0.19 (-0.73%)
At close: Mar 28, 2025, 3:59 PM
26.00
0.23%
After-hours: Mar 28, 2025, 06:42 PM EDT
Sable Offshore Fail-to-Deliver
Total FTD Shares
1.28K
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, Sable Offshore Corp. has seen a monthly average of
23,590 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 15, 2024 | 12.10 | 23.22K | +5884.02% |
| Feb 20, 2024 | 12.07 | 388 | -89.31% |
| Feb 21, 2024 | 12.00 | 3.63K | +416.81% |
| Feb 23, 2024 | 12.00 | 702 | -4.49% |
| Feb 29, 2024 | 12.20 | 735 | -54.52% |
| Mar 04, 2024 | 12.20 | 1.62K | +21.78% |
| Mar 05, 2024 | 12.21 | 1.33K | +761.69% |
| Mar 07, 2024 | 12.21 | 154 | -76.09% |
| Mar 19, 2024 | 11.40 | 644 | +380.60% |
| Mar 26, 2024 | 11.22 | 134 | -34.63% |
| Apr 02, 2024 | 10.95 | 205 | -92.50% |
| Apr 19, 2024 | 10.26 | 2.73K | +90.38% |
| Apr 24, 2024 | 10.62 | 1.44K | +87.09% |
| Apr 26, 2024 | 10.47 | 767 | -84.31% |
| Apr 29, 2024 | 10.59 | 4.89K | +495.98% |
| Apr 30, 2024 | 10.49 | 820 | -84.65% |
| May 01, 2024 | 10.40 | 5.34K | +2597.47% |
| May 06, 2024 | 10.74 | 198 | +2100.00% |
| May 07, 2024 | 10.79 | 9 | -90.82% |
| May 09, 2024 | 10.56 | 98 | -98.16% |
| May 14, 2024 | 11.02 | 5.32K | -23.52% |
| May 15, 2024 | 11.70 | 6.96K | -55.78% |
| May 16, 2024 | 12.34 | 15.73K | +156.01% |
| May 17, 2024 | 14.02 | 6.14K | +20.66% |
| May 20, 2024 | 13.76 | 5.09K | -7.64% |
| May 21, 2024 | 13.61 | 5.51K | +38.55% |
| May 22, 2024 | 13.14 | 3.98K | -94.69% |
| May 23, 2024 | 12.74 | 74.99K | +49.25% |
| May 24, 2024 | 13.36 | 50.25K | +4.26% |
| May 28, 2024 | 14.63 | 48.2K | +96294.00% |
| May 29, 2024 | 14.99 | 50 | -99.90% |
| May 30, 2024 | 15.04 | 51.43K | +3883.42% |
| Jun 03, 2024 | 15.39 | 1.29K | -90.59% |
| Jun 04, 2024 | 14.47 | 13.71K | +322.46% |
| Jun 05, 2024 | 14.52 | 3.25K | +159.06% |
| Jun 10, 2024 | 14.82 | 1.25K | -94.25% |
| Jun 11, 2024 | 15.20 | 21.81K | -78.35% |
| Jun 12, 2024 | 14.86 | 100.72K | +25660.61% |
| Jun 13, 2024 | 14.81 | 391 | -95.00% |
| Jun 14, 2024 | 14.84 | 7.82K | -12.65% |
| Jun 17, 2024 | 14.78 | 8.95K | +111775.00% |
| Jun 18, 2024 | 15.02 | 8 | -99.96% |
| Jun 20, 2024 | 15.37 | 19.08K | -39.23% |
| Jun 21, 2024 | 14.48 | 31.4K | -67.64% |
| Jun 24, 2024 | 14.44 | 97.02K | -71.96% |
| Jun 25, 2024 | 14.82 | 345.98K | +447.53% |
| Jun 26, 2024 | 14.24 | 63.19K | +94.90% |
| Jun 27, 2024 | 14.45 | 32.42K | +17.11% |
| Jun 28, 2024 | 14.61 | 27.68K | -97.57% |
| Jul 01, 2024 | 15.07 | 1.14M | +1463.35% |
| Jul 02, 2024 | 15.40 | 72.94K | +2945.51% |
| Jul 03, 2024 | 15.67 | 2.4K | -88.76% |
| Jul 05, 2024 | 15.79 | 21.3K | -24.80% |
| Jul 08, 2024 | 15.60 | 28.32K | +96.89% |
| Jul 09, 2024 | 15.93 | 14.39K | -8.65% |
| Jul 10, 2024 | 15.19 | 15.75K | -7.00% |
| Jul 11, 2024 | 15.41 | 16.93K | +11.17% |
| Jul 12, 2024 | 15.58 | 15.23K | +15.19% |
| Jul 15, 2024 | 16.00 | 13.22K | -42.51% |
| Jul 16, 2024 | 16.46 | 23K | -30.79% |
| Jul 17, 2024 | 15.63 | 33.23K | +22.88% |
| Jul 18, 2024 | 16.06 | 27.05K | +73.26% |
| Jul 19, 2024 | 15.93 | 15.61K | +54.92% |
| Jul 22, 2024 | 16.16 | 10.08K | +28.16% |
| Jul 23, 2024 | 16.06 | 7.86K | +177.55% |
| Jul 24, 2024 | 16.46 | 2.83K | +228.65% |
| Jul 25, 2024 | 16.07 | 862 | -85.78% |
| Jul 26, 2024 | 16.40 | 6.06K | +23.44% |
| Jul 29, 2024 | 16.57 | 4.91K | -46.52% |
| Jul 30, 2024 | 16.52 | 9.18K | -26.26% |
| Jul 31, 2024 | 16.75 | 12.45K | -19.50% |
| Aug 01, 2024 | 16.82 | 15.47K | +8446.41% |
| Aug 02, 2024 | 15.87 | 181 | +98.90% |
| Aug 05, 2024 | 15.25 | 91 | -99.80% |
| Aug 08, 2024 | 13.98 | 46K | +301.23% |
| Aug 09, 2024 | 14.00 | 11.46K | +1702.67% |
| Aug 12, 2024 | 14.06 | 636 | -79.15% |
| Aug 13, 2024 | 14.19 | 3.05K | +187.19% |
| Aug 14, 2024 | 14.60 | 1.06K | -46.93% |
| Aug 15, 2024 | 15.52 | 2K | +12.35% |
| Aug 16, 2024 | 14.95 | 1.78K | -83.42% |
| Aug 19, 2024 | 15.44 | 10.74K | +1074400.00% |
| Aug 20, 2024 | 15.33 | 1 | -99.93% |
| Aug 21, 2024 | 15.18 | 1.46K | -64.87% |
| Aug 28, 2024 | 15.81 | 4.16K | +8.72% |
| Aug 29, 2024 | 15.72 | 3.83K | -48.27% |
| Aug 30, 2024 | 16.48 | 7.4K | +42.30% |
| Sep 03, 2024 | 16.84 | 5.2K | -75.52% |
| Sep 05, 2024 | 22.37 | 21.25K | +48.83% |
| Sep 09, 2024 | 21.82 | 14.28K | +847.58% |
| Sep 12, 2024 | 20.65 | 1.51K | -17.61% |
| Sep 18, 2024 | 25.89 | 1.83K | -91.50% |
| Sep 19, 2024 | 25.77 | 21.52K | +48.77% |
| Sep 20, 2024 | 28.30 | 14.46K | -29.82% |
| Sep 23, 2024 | 22.20 | 20.61K | -40.33% |
| Sep 24, 2024 | 23.37 | 34.55K | +859.61% |
| Sep 30, 2024 | 24.10 | 3.6K | -12.28% |
| Oct 02, 2024 | 24.47 | 4.1K | -71.31% |
| Oct 03, 2024 | 24.98 | 14.3K | +33.31% |
| Oct 09, 2024 | 20.78 | 10.73K | +792.68% |
| Oct 15, 2024 | 20.66 | 1.2K | -87.98% |
| Oct 16, 2024 | 19.82 | 10K | +25.60% |
| Oct 17, 2024 | 20.01 | 7.96K | -50.16% |
| Oct 18, 2024 | 19.90 | 15.97K | +47.46% |
| Oct 21, 2024 | 20.24 | 10.83K | -46.99% |
| Oct 22, 2024 | 18.93 | 20.44K | +3001.06% |
| Oct 28, 2024 | 20.69 | 659 | +86.69% |
| Oct 30, 2024 | 21.50 | 353 | -95.30% |
| Nov 06, 2024 | 22.64 | 7.52K | +203.68% |
| Nov 08, 2024 | 23.64 | 2.48K | +787.10% |
| Nov 12, 2024 | 23.79 | 279 | -90.38% |
| Nov 13, 2024 | 23.30 | 2.9K | -70.61% |
| Nov 14, 2024 | 22.79 | 9.87K | +9.39% |
| Nov 15, 2024 | 22.49 | 9.02K | +112.01% |
| Nov 18, 2024 | 20.65 | 4.25K | -88.66% |
| Nov 20, 2024 | 21.68 | 37.52K | +6324.83% |
| Dec 04, 2024 | 21.24 | 584 | -97.82% |
| Dec 11, 2024 | 20.28 | 26.77K | +185.44% |
| Dec 12, 2024 | 21.66 | 9.38K | +884.16% |
| Dec 17, 2024 | 21.83 | 953 | -95.38% |
| Dec 19, 2024 | 19.64 | 20.62K | +21156.70% |
| Dec 20, 2024 | 22.26 | 97 | +25.97% |
| Dec 23, 2024 | 22.27 | 77 | -80.99% |
| Dec 30, 2024 | 23.85 | 405 | -96.40% |
| Dec 31, 2024 | 23.80 | 11.26K | +201.90% |
| Jan 06, 2025 | 24.91 | 3.73K | -55.58% |
| Jan 07, 2025 | 23.78 | 8.39K | -34.87% |
| Jan 08, 2025 | 23.50 | 12.89K | -53.71% |
| Jan 14, 2025 | 21.85 | 27.84K | -27.06% |
| Jan 15, 2025 | 22.84 | 38.17K | +948.02% |
| Jan 21, 2025 | 24.50 | 3.64K | +1045.28% |
| Jan 27, 2025 | 27.83 | 318 | -92.77% |
| Jan 29, 2025 | 25.29 | 4.4K | +59.19% |
| Jan 30, 2025 | 25.74 | 2.76K | +115.60% |
| Jan 31, 2025 | 24.97 | 1.28K | n/a |