SoFi Technologies Inc. (SOFI)
9.54
-1.10 (-10.34%)
At close: Apr 04, 2025, 3:59 PM
9.54
0.00%
After-hours: Apr 04, 2025, 05:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 76D | -4.77% | 1.19 | 0.79-1.19 | 86,659 | 75,630 | -25 | 80% | 8.85M |
| Call | -1D | 36.20% | 0.01 | 0.01-0.05 | 30,047 | 28,875 | +12,948 | 207% | 28.88K |
| Put | 286D | 47.62% | 0.3 | 0.25-0.3 | 21,072 | 52,263 | +5 | 78% | 1.57M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 286D | 4.77% | 3.03 | 2.95-3.6 | 12,708 | 87,416 | +80 | 72% | 26.4M |
| Put | 76D | -4.77% | 1.19 | 0.79-1.19 | 86,659 | 75,630 | -25 | 80% | 8.85M |
| Call | 286D | 57.15% | 1.41 | 1.38-1.73 | 7,880 | 70,234 | -10 | 68% | 9.83M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.