SoFi Technologies Inc. (SOFI)
12.88
0.57 (4.63%)
At close: Apr 25, 2025, 3:59 PM
12.96
0.65%
After-hours: Apr 25, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 0.96% | 0.98 | 0.76-1.1 | 100,654 | 74,080 | -2,207 | 82% | 7.26M |
| Put | 53D | 22.34% | 0.36 | 0.35-0.49 | 86,659 | 75,418 | +455 | 77% | 2.72M |
| Put | 263D | 61.17% | 0.19 | 0.19-0.2 | 21,072 | 51,879 | +4 | 82% | 1.04M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | -22.34% | 4.4 | 4.1-4.61 | 12,708 | 86,197 | -138 | 68% | 38.79M |
| Call | 263D | 16.49% | 2.18 | 1.95-2.28 | 6,779 | 76,004 | -273 | 63% | 16.49M |
| Put | 53D | 22.34% | 0.36 | 0.35-0.49 | 86,659 | 75,418 | +455 | 77% | 2.72M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.