SoFi Technologies Inc. (SOFI)
12.38
0.43 (3.60%)
At close: Mar 19, 2025, 10:49 AM
SoFi Fail-to-Deliver
Total FTD Shares
19.39K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-91.9%
Negative Trend
FTD Chart
Over the past year, SoFi Technologies Inc. has seen a monthly average of
175,061 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 4.61 | 62.49K | -21.47% |
| Jan 04, 2023 | 4.50 | 79.58K | +1338.75% |
| Jan 05, 2023 | 4.77 | 5.53K | -66.80% |
| Jan 06, 2023 | 4.63 | 16.66K | +38.82% |
| Jan 10, 2023 | 4.82 | 12K | +76.47% |
| Jan 11, 2023 | 5.12 | 6.8K | -97.18% |
| Jan 12, 2023 | 5.15 | 241.53K | +298.67% |
| Jan 13, 2023 | 5.36 | 60.59K | +3328.69% |
| Jan 17, 2023 | 5.44 | 1.77K | -97.22% |
| Jan 18, 2023 | 5.64 | 63.62K | -59.44% |
| Jan 19, 2023 | 5.56 | 156.86K | +6015.48% |
| Jan 20, 2023 | 5.41 | 2.56K | -62.24% |
| Jan 23, 2023 | 5.67 | 6.79K | -96.60% |
| Jan 24, 2023 | 5.87 | 199.71K | +1339.14% |
| Jan 25, 2023 | 5.79 | 13.88K | -96.47% |
| Jan 26, 2023 | 5.79 | 393.05K | +99658.12% |
| Jan 27, 2023 | 5.71 | 394 | -99.56% |
| Jan 31, 2023 | 6.68 | 90.56K | +3207.60% |
| Feb 01, 2023 | 6.93 | 2.74K | -51.38% |
| Feb 03, 2023 | 7.72 | 5.63K | -99.32% |
| Feb 06, 2023 | 7.46 | 829.11K | +470.38% |
| Feb 07, 2023 | 7.41 | 145.36K | +18070.25% |
| Feb 08, 2023 | 7.38 | 800 | -85.41% |
| Feb 09, 2023 | 7.20 | 5.48K | -11.58% |
| Feb 14, 2023 | 6.76 | 6.2K | +226.66% |
| Feb 15, 2023 | 6.74 | 1.9K | +2159.52% |
| Feb 22, 2023 | 6.42 | 84 | -98.31% |
| Feb 27, 2023 | 6.38 | 4.98K | +826.63% |
| Feb 28, 2023 | 6.42 | 537 | -99.72% |
| Mar 01, 2023 | 6.60 | 190.94K | +7849.21% |
| Mar 02, 2023 | 6.44 | 2.4K | -59.83% |
| Mar 03, 2023 | 6.45 | 5.98K | -40.89% |
| Mar 07, 2023 | 6.68 | 10.12K | +91.23% |
| Mar 09, 2023 | 6.47 | 5.29K | -66.34% |
| Mar 13, 2023 | 5.58 | 15.72K | -98.97% |
| Mar 21, 2023 | 5.22 | 1.53M | +25594.24% |
| Mar 23, 2023 | 5.56 | 5.96K | -92.09% |
| Mar 24, 2023 | 5.78 | 75.33K | -96.29% |
| Mar 27, 2023 | 5.74 | 2.03M | +112.18% |
| Mar 28, 2023 | 5.76 | 956.37K | +1.79% |
| Mar 29, 2023 | 5.59 | 939.56K | +95286.50% |
| Mar 30, 2023 | 5.75 | 985 | -90.73% |
| Mar 31, 2023 | 5.72 | 10.63K | +1363.64% |
| Apr 03, 2023 | 6.07 | 726 | -97.25% |
| Apr 04, 2023 | 6.03 | 26.39K | +460.19% |
| Apr 05, 2023 | 5.89 | 4.71K | -99.13% |
| Apr 10, 2023 | 5.75 | 544.33K | +55.92% |
| Apr 12, 2023 | 5.97 | 349.11K | +360.87% |
| Apr 13, 2023 | 5.82 | 75.75K | +2058.15% |
| Apr 14, 2023 | 5.86 | 3.51K | -38.74% |
| Apr 17, 2023 | 5.92 | 5.73K | -99.16% |
| Apr 18, 2023 | 5.96 | 679.96K | +11563.10% |
| Apr 21, 2023 | 5.92 | 5.83K | +174.48% |
| Apr 24, 2023 | 5.94 | 2.12K | -77.18% |
| Apr 25, 2023 | 5.83 | 9.31K | -55.53% |
| Apr 26, 2023 | 5.75 | 20.93K | -46.68% |
| Apr 27, 2023 | 5.67 | 39.25K | -79.55% |
| Apr 28, 2023 | 6.06 | 191.97K | +5075.68% |
| May 15, 2023 | 5.02 | 3.71K | -94.87% |
| May 16, 2023 | 4.77 | 72.24K | -50.78% |
| May 17, 2023 | 4.76 | 146.77K | -79.89% |
| May 18, 2023 | 4.96 | 729.98K | +46.42% |
| May 19, 2023 | 5.07 | 498.57K | +507.71% |
| May 22, 2023 | 4.93 | 82.04K | -91.80% |
| May 23, 2023 | 5.26 | 1M | +27.97% |
| May 24, 2023 | 5.29 | 781.49K | +1233.60% |
| May 25, 2023 | 5.31 | 58.6K | -58.69% |
| May 26, 2023 | 5.21 | 141.85K | -77.05% |
| May 30, 2023 | 5.41 | 617.94K | +275.90% |
| May 31, 2023 | 6.03 | 164.39K | -32.95% |
| Jun 02, 2023 | 6.82 | 245.18K | +271.05% |
| Jun 05, 2023 | 7.03 | 66.08K | +1101.20% |
| Jun 06, 2023 | 7.25 | 5.5K | -79.09% |
| Jun 07, 2023 | 7.65 | 26.31K | -1.03% |
| Jun 08, 2023 | 7.74 | 26.58K | -94.18% |
| Jun 09, 2023 | 8.12 | 456.38K | +2200.79% |
| Jun 12, 2023 | 8.18 | 19.84K | -95.81% |
| Jun 13, 2023 | 9.16 | 473.87K | +135.01% |
| Jun 14, 2023 | 9.54 | 201.64K | -74.80% |
| Jun 15, 2023 | 9.74 | 800.21K | +511.61% |
| Jun 20, 2023 | 8.60 | 130.84K | -29.39% |
| Jun 21, 2023 | 8.59 | 185.28K | +48.80% |
| Jun 22, 2023 | 8.63 | 124.52K | +518.96% |
| Jun 23, 2023 | 8.49 | 20.12K | -72.71% |
| Jun 26, 2023 | 8.28 | 73.71K | +30.85% |
| Jun 27, 2023 | 8.20 | 56.33K | +5.51% |
| Jun 28, 2023 | 8.64 | 53.39K | +1234.75% |
| Jun 29, 2023 | 8.87 | 4K | +676.70% |
| Jun 30, 2023 | 8.71 | 515 | +28.75% |
| Jul 06, 2023 | 8.38 | 400 | -99.74% |
| Jul 10, 2023 | 8.05 | 153.76K | +12713.67% |
| Jul 11, 2023 | 8.71 | 1.2K | -97.83% |
| Jul 12, 2023 | 9.07 | 55.3K | -84.84% |
| Jul 13, 2023 | 9.20 | 364.91K | +116.69% |
| Jul 14, 2023 | 9.16 | 168.4K | +1248.28% |
| Jul 17, 2023 | 9.08 | 12.49K | -96.32% |
| Jul 18, 2023 | 9.48 | 338.99K | +5.41% |
| Jul 19, 2023 | 9.57 | 321.58K | -26.56% |
| Jul 20, 2023 | 9.85 | 437.86K | +135.37% |
| Jul 21, 2023 | 9.57 | 186.03K | +870.31% |
| Jul 24, 2023 | 9.43 | 19.17K | -41.75% |
| Jul 25, 2023 | 9.45 | 32.91K | +392.38% |
| Jul 27, 2023 | 9.52 | 6.68K | -97.99% |
| Jul 31, 2023 | 9.55 | 332.11K | +10.04% |
| Aug 01, 2023 | 11.45 | 301.8K | +150800.50% |
| Aug 02, 2023 | 10.35 | 200 | -99.49% |
| Aug 03, 2023 | 10.08 | 39.02K | -38.45% |
| Aug 04, 2023 | 10.05 | 63.41K | -89.81% |
| Aug 07, 2023 | 9.50 | 622.19K | +21113.50% |
| Aug 08, 2023 | 9.39 | 2.93K | -96.51% |
| Aug 09, 2023 | 9.31 | 83.96K | +5257.95% |
| Aug 11, 2023 | 8.72 | 1.57K | -99.65% |
| Sep 01, 2023 | 8.66 | 450.17K | -38.55% |
| Sep 05, 2023 | 8.79 | 732.54K | +2029.48% |
| Sep 06, 2023 | 8.75 | 34.4K | -88.87% |
| Sep 07, 2023 | 8.54 | 308.94K | +7621.54% |
| Sep 08, 2023 | 8.57 | 4K | -98.77% |
| Sep 11, 2023 | 8.55 | 324.78K | +5234.72% |
| Sep 12, 2023 | 8.90 | 6.09K | +233.77% |
| Sep 13, 2023 | 9.00 | 1.82K | +176.78% |
| Sep 14, 2023 | 8.80 | 659 | -96.97% |
| Sep 18, 2023 | 9.07 | 21.77K | -49.94% |
| Sep 19, 2023 | 8.67 | 43.5K | +465.45% |
| Sep 21, 2023 | 8.32 | 7.69K | -70.24% |
| Sep 22, 2023 | 7.95 | 25.85K | -80.03% |
| Sep 25, 2023 | 7.54 | 129.4K | +1646.52% |
| Sep 26, 2023 | 7.51 | 7.41K | -96.42% |
| Sep 27, 2023 | 7.40 | 206.94K | +99869.57% |
| Sep 28, 2023 | 7.60 | 207 | -99.92% |
| Oct 03, 2023 | 7.84 | 262.35K | +584.36% |
| Oct 05, 2023 | 7.47 | 38.34K | +776.03% |
| Oct 10, 2023 | 8.18 | 4.38K | -1.17% |
| Oct 11, 2023 | 8.36 | 4.43K | -95.52% |
| Oct 12, 2023 | 8.59 | 98.89K | +1.50% |
| Oct 13, 2023 | 8.39 | 97.43K | -63.71% |
| Oct 16, 2023 | 8.12 | 268.47K | +18792.89% |
| Oct 17, 2023 | 8.25 | 1.42K | -42.00% |
| Oct 18, 2023 | 8.25 | 2.45K | +318.09% |
| Oct 24, 2023 | 7.26 | 586 | -99.92% |
| Oct 26, 2023 | 7.08 | 710.46K | +917.79% |
| Oct 30, 2023 | 6.87 | 69.8K | +1151.19% |
| Oct 31, 2023 | 6.94 | 5.58K | +721.65% |
| Nov 01, 2023 | 7.55 | 679 | -96.21% |
| Nov 02, 2023 | 7.58 | 17.9K | -83.54% |
| Nov 03, 2023 | 8.17 | 108.73K | +9.74% |
| Nov 07, 2023 | 7.49 | 99.08K | -80.51% |
| Nov 13, 2023 | 6.94 | 508.38K | +125.23% |
| Nov 14, 2023 | 7.04 | 225.72K | +86.14% |
| Nov 15, 2023 | 7.48 | 121.26K | +4.15% |
| Nov 16, 2023 | 7.37 | 116.43K | -90.97% |
| Nov 17, 2023 | 6.71 | 1.29M | -21.59% |
| Nov 20, 2023 | 6.83 | 1.64M | +8407.14% |
| Nov 21, 2023 | 6.62 | 19.33K | -98.31% |
| Nov 24, 2023 | 6.90 | 1.14M | +217.30% |
| Nov 27, 2023 | 6.86 | 359.51K | +252.37% |
| Nov 29, 2023 | 7.34 | 102.03K | +236.35% |
| Dec 01, 2023 | 7.29 | 30.33K | +2427.83% |
| Dec 04, 2023 | 7.83 | 1.2K | -99.92% |
| Dec 05, 2023 | 7.96 | 1.49M | +14924380.00% |
| Dec 06, 2023 | 7.99 | 10 | -99.55% |
| Dec 07, 2023 | 7.89 | 2.23K | -98.60% |
| Dec 08, 2023 | 7.96 | 159.17K | +3958.49% |
| Dec 12, 2023 | 8.07 | 3.92K | -94.74% |
| Dec 13, 2023 | 7.95 | 74.59K | +37195.50% |
| Dec 14, 2023 | 8.94 | 200 | -99.72% |
| Dec 15, 2023 | 9.47 | 72.3K | -27.49% |
| Dec 19, 2023 | 9.66 | 99.71K | +8578.15% |
| Dec 20, 2023 | 9.94 | 1.15K | -96.74% |
| Dec 21, 2023 | 9.31 | 35.27K | +232.43% |
| Dec 22, 2023 | 9.64 | 10.61K | -70.81% |
| Dec 27, 2023 | 9.96 | 36.34K | +29688.52% |
| Dec 28, 2023 | 10.32 | 122 | -99.04% |
| Dec 29, 2023 | 10.28 | 12.76K | +1049.64% |
| Jan 02, 2024 | 9.95 | 1.11K | -94.14% |
| Jan 03, 2024 | 9.65 | 18.94K | +258.27% |
| Jan 08, 2024 | 8.22 | 5.29K | -98.90% |
| Jan 09, 2024 | 8.53 | 479.89K | +106.14% |
| Jan 10, 2024 | 8.32 | 232.8K | +18173.23% |
| Jan 11, 2024 | 8.48 | 1.27K | -98.28% |
| Jan 17, 2024 | 7.72 | 73.86K | +73.43% |
| Jan 19, 2024 | 7.41 | 42.59K | -82.74% |
| Jan 22, 2024 | 7.49 | 246.78K | -95.05% |
| Jan 23, 2024 | 7.92 | 4.98M | +9275.77% |
| Jan 26, 2024 | 7.65 | 53.14K | +2097.56% |
| Jan 29, 2024 | 7.62 | 2.42K | -72.55% |
| Jan 30, 2024 | 9.16 | 8.81K | -96.33% |
| Jan 31, 2024 | 8.40 | 240.28K | +73.54% |
| Feb 01, 2024 | 7.83 | 138.46K | +94.79% |
| Feb 02, 2024 | 7.73 | 71.08K | +1885.42% |
| Feb 07, 2024 | 7.80 | 3.58K | -89.08% |
| Feb 08, 2024 | 7.66 | 32.8K | +221.43% |
| Feb 12, 2024 | 8.13 | 10.2K | -10.69% |
| Feb 13, 2024 | 8.33 | 11.42K | +3393.58% |
| Feb 14, 2024 | 8.02 | 327 | -99.52% |
| Feb 15, 2024 | 8.42 | 68.74K | +17479.54% |
| Feb 16, 2024 | 8.53 | 391 | -97.44% |
| Feb 20, 2024 | 8.36 | 15.24K | -95.48% |
| Feb 21, 2024 | 8.51 | 337.08K | +27.19% |
| Feb 22, 2024 | 8.11 | 265.02K | +47.69% |
| Feb 23, 2024 | 8.16 | 179.44K | +279.80% |
| Feb 26, 2024 | 8.17 | 47.24K | -85.14% |
| Feb 27, 2024 | 8.54 | 317.99K | +36.77% |
| Feb 28, 2024 | 9.15 | 232.5K | +1975.11% |
| Feb 29, 2024 | 8.86 | 11.2K | -44.62% |
| Mar 01, 2024 | 8.98 | 20.23K | +14.04% |
| Mar 04, 2024 | 8.99 | 17.74K | -68.63% |
| Mar 05, 2024 | 8.58 | 56.55K | +768.74% |
| Mar 06, 2024 | 7.27 | 6.51K | -97.13% |
| Mar 08, 2024 | 7.47 | 226.88K | -95.60% |
| Mar 11, 2024 | 7.71 | 5.16M | +3725.43% |
| Mar 12, 2024 | 7.68 | 134.78K | -78.09% |
| Mar 13, 2024 | 7.48 | 615.14K | +684.10% |
| Mar 14, 2024 | 7.38 | 78.45K | -46.73% |
| Mar 18, 2024 | 7.03 | 147.26K | -85.40% |
| Mar 19, 2024 | 7.08 | 1.01M | +7831.57% |
| Mar 20, 2024 | 6.92 | 12.72K | +141244.44% |
| Mar 22, 2024 | 7.44 | 9 | -100.00% |
| Mar 25, 2024 | 7.30 | 207.81K | +612.56% |
| Mar 27, 2024 | 7.20 | 29.16K | -12.37% |
| Mar 28, 2024 | 7.36 | 33.28K | -74.42% |
| Apr 02, 2024 | 7.22 | 130.11K | +24.37% |
| Apr 03, 2024 | 7.20 | 104.61K | +236.00% |
| Apr 04, 2024 | 7.54 | 31.13K | -65.29% |
| Apr 05, 2024 | 7.31 | 89.69K | +35072.94% |
| Apr 08, 2024 | 7.40 | 255 | -97.74% |
| Apr 09, 2024 | 7.76 | 11.28K | -41.46% |
| Apr 10, 2024 | 7.89 | 19.27K | -94.76% |
| Apr 11, 2024 | 7.56 | 367.49K | +388.02% |
| Apr 12, 2024 | 7.64 | 75.3K | +7530000.00% |
| Apr 22, 2024 | 7.11 | 1 | -99.98% |
| Apr 23, 2024 | 7.25 | 4.87K | -31.93% |
| Apr 24, 2024 | 7.58 | 7.15K | -95.79% |
| Apr 25, 2024 | 7.60 | 169.8K | -36.53% |
| Apr 26, 2024 | 7.59 | 267.53K | +1121.17% |
| Apr 29, 2024 | 7.87 | 21.91K | -78.31% |
| Apr 30, 2024 | 7.05 | 101K | -53.34% |
| May 02, 2024 | 6.92 | 216.46K | +449.35% |
| May 03, 2024 | 6.99 | 39.4K | -62.92% |
| May 06, 2024 | 6.96 | 106.28K | -95.05% |
| May 07, 2024 | 7.16 | 2.15M | +9371.28% |
| May 08, 2024 | 7.06 | 22.66K | +140.94% |
| May 10, 2024 | 7.06 | 9.4K | +68.48% |
| May 13, 2024 | 6.94 | 5.58K | -98.89% |
| May 14, 2024 | 7.11 | 501.41K | +231.75% |
| May 16, 2024 | 7.27 | 151.14K | +5344.45% |
| May 17, 2024 | 7.12 | 2.78K | -84.97% |
| May 21, 2024 | 7.19 | 18.48K | -88.06% |
| May 22, 2024 | 7.08 | 154.77K | +6324.57% |
| May 24, 2024 | 6.83 | 2.41K | -96.79% |
| May 28, 2024 | 6.92 | 74.98K | +5771.34% |
| May 29, 2024 | 6.89 | 1.28K | -89.96% |
| May 30, 2024 | 6.85 | 12.71K | +1643.90% |
| May 31, 2024 | 6.91 | 729 | -98.47% |
| Jun 03, 2024 | 6.90 | 47.77K | +17269.82% |
| Jun 06, 2024 | 6.91 | 275 | -95.94% |
| Jun 07, 2024 | 7.08 | 6.77K | -97.69% |
| Jun 10, 2024 | 6.99 | 292.56K | +1987.75% |
| Jun 12, 2024 | 7.00 | 14.01K | -91.90% |
| Jun 14, 2024 | 6.80 | 173.06K | +73.43% |
| Jun 17, 2024 | 6.46 | 99.79K | -80.18% |
| Jun 24, 2024 | 6.32 | 503.58K | +7101.19% |
| Jun 25, 2024 | 6.54 | 6.99K | +586.26% |
| Jun 26, 2024 | 6.45 | 1.02K | -95.38% |
| Jun 28, 2024 | 6.54 | 22.08K | -83.20% |
| Jul 01, 2024 | 6.61 | 131.41K | +87.44% |
| Jul 02, 2024 | 6.43 | 70.11K | +574.00% |
| Jul 03, 2024 | 6.45 | 10.4K | -49.05% |
| Jul 09, 2024 | 6.35 | 20.42K | +666.73% |
| Jul 10, 2024 | 6.38 | 2.66K | -87.77% |
| Jul 11, 2024 | 6.57 | 21.78K | -72.71% |
| Jul 12, 2024 | 6.77 | 79.82K | -58.44% |
| Jul 15, 2024 | 6.97 | 192.06K | -5.03% |
| Jul 16, 2024 | 7.33 | 202.24K | +245.37% |
| Jul 18, 2024 | 7.84 | 58.56K | +11.82% |
| Jul 19, 2024 | 7.53 | 52.37K | -52.70% |
| Jul 22, 2024 | 7.47 | 110.72K | +121.65% |
| Jul 23, 2024 | 7.54 | 49.95K | +457.13% |
| Jul 24, 2024 | 7.43 | 8.97K | +1714.98% |
| Jul 25, 2024 | 7.10 | 494 | -99.64% |
| Jul 26, 2024 | 7.27 | 137.31K | +19799.42% |
| Jul 29, 2024 | 7.41 | 690 | -98.52% |
| Jul 30, 2024 | 7.33 | 46.76K | +1195.95% |
| Jul 31, 2024 | 7.42 | 3.61K | +136.44% |
| Aug 01, 2024 | 7.54 | 1.53K | -99.26% |
| Aug 02, 2024 | 7.16 | 206K | -43.87% |
| Aug 07, 2024 | 6.43 | 367.01K | +66628.55% |
| Aug 08, 2024 | 6.32 | 550 | -97.90% |
| Aug 09, 2024 | 6.64 | 26.24K | -57.05% |
| Aug 12, 2024 | 6.64 | 61.09K | +1056.81% |
| Aug 14, 2024 | 6.64 | 5.28K | -99.35% |
| Aug 15, 2024 | 6.61 | 808.44K | +1875.51% |
| Aug 16, 2024 | 6.91 | 40.92K | -70.53% |
| Aug 19, 2024 | 7.00 | 138.86K | -30.57% |
| Aug 20, 2024 | 7.46 | 199.99K | +78637.01% |
| Aug 23, 2024 | 7.19 | 254 | -98.91% |
| Aug 26, 2024 | 7.52 | 23.28K | +304.69% |
| Aug 27, 2024 | 7.67 | 5.75K | +114960.00% |
| Aug 28, 2024 | 7.77 | 5 | -99.99% |
| Aug 29, 2024 | 7.49 | 57.54K | +7286.91% |
| Aug 30, 2024 | 8.03 | 779 | -50.94% |
| Sep 03, 2024 | 7.99 | 1.59K | -99.64% |
| Sep 09, 2024 | 7.01 | 444.23K | +36613.22% |
| Sep 10, 2024 | 7.08 | 1.21K | -99.65% |
| Sep 13, 2024 | 7.46 | 349.59K | +100.40% |
| Sep 16, 2024 | 7.74 | 174.44K | +580.99% |
| Sep 17, 2024 | 8.06 | 25.62K | -35.96% |
| Sep 18, 2024 | 8.12 | 40K | -75.23% |
| Sep 19, 2024 | 8.11 | 161.47K | -29.73% |
| Sep 23, 2024 | 8.05 | 229.8K | +150.61% |
| Sep 24, 2024 | 7.92 | 91.69K | -87.31% |
| Sep 30, 2024 | 7.95 | 722.75K | +1178.76% |
| Oct 01, 2024 | 7.86 | 56.52K | -21.12% |
| Oct 02, 2024 | 7.63 | 71.66K | +107.70% |
| Oct 07, 2024 | 8.39 | 34.5K | -72.21% |
| Oct 09, 2024 | 8.41 | 124.13K | +971.36% |
| Oct 10, 2024 | 8.59 | 11.59K | +183.90% |
| Oct 11, 2024 | 8.63 | 4.08K | -84.17% |
| Oct 16, 2024 | 10.18 | 25.78K | +1030.66% |
| Oct 18, 2024 | 9.87 | 2.28K | -95.37% |
| Oct 21, 2024 | 10.18 | 49.23K | +216.35% |
| Oct 22, 2024 | 10.40 | 15.56K | +607.36% |
| Oct 28, 2024 | 10.99 | 2.2K | -99.32% |
| Oct 31, 2024 | 11.22 | 324.44K | +37846.43% |
| Nov 01, 2024 | 11.17 | 855 | -97.86% |
| Nov 04, 2024 | 11.04 | 39.95K | +44.14% |
| Nov 05, 2024 | 10.91 | 27.71K | +178.12% |
| Nov 06, 2024 | 11.42 | 9.96K | +104.62% |
| Nov 07, 2024 | 11.81 | 4.87K | -96.85% |
| Nov 08, 2024 | 11.90 | 154.82K | -6.33% |
| Nov 12, 2024 | 14.11 | 165.29K | +9780.16% |
| Nov 13, 2024 | 13.82 | 1.67K | -57.86% |
| Nov 14, 2024 | 13.50 | 3.97K | -82.23% |
| Nov 15, 2024 | 13.40 | 22.34K | -77.31% |
| Nov 18, 2024 | 13.63 | 98.47K | +664.78% |
| Nov 19, 2024 | 13.93 | 12.88K | -58.38% |
| Nov 20, 2024 | 14.42 | 30.93K | -93.20% |
| Nov 21, 2024 | 14.67 | 454.89K | -1.71% |
| Nov 22, 2024 | 15.01 | 462.82K | +139725.08% |
| Nov 26, 2024 | 15.70 | 331 | -94.28% |
| Nov 27, 2024 | 15.49 | 5.79K | -76.71% |
| Nov 29, 2024 | 16.12 | 24.84K | +704.57% |
| Dec 02, 2024 | 16.41 | 3.09K | -47.18% |
| Dec 05, 2024 | 16.32 | 5.85K | -97.39% |
| Dec 06, 2024 | 15.65 | 223.91K | +223814.00% |
| Dec 09, 2024 | 16.02 | 100 | -99.90% |
| Dec 11, 2024 | 15.29 | 103.69K | -82.60% |
| Dec 12, 2024 | 15.94 | 595.86K | +615.61% |
| Dec 13, 2024 | 15.90 | 83.27K | +1124.50% |
| Dec 16, 2024 | 16.25 | 6.8K | -92.76% |
| Dec 18, 2024 | 16.66 | 93.91K | +16.45% |
| Dec 19, 2024 | 15.24 | 80.65K | +310.43% |
| Dec 23, 2024 | 15.35 | 19.65K | +1782.18% |
| Dec 26, 2024 | 16.02 | 1.04K | -97.98% |
| Dec 30, 2024 | 15.98 | 51.64K | +4.82% |
| Jan 03, 2025 | 14.13 | 49.26K | +4015.54% |
| Jan 06, 2025 | 14.84 | 1.2K | -98.05% |
| Jan 09, 2025 | 14.55 | 61.24K | +6024.40% |
| Jan 15, 2025 | 14.50 | 1K | -3.01% |
| Jan 16, 2025 | 15.51 | 1.03K | -49.29% |
| Jan 17, 2025 | 16.30 | 2.03K | +59.45% |
| Jan 21, 2025 | 16.50 | 1.27K | +1175.00% |
| Jan 22, 2025 | 17.90 | 100 | -99.56% |
| Jan 27, 2025 | 17.92 | 22.49K | -26.38% |
| Jan 28, 2025 | 16.08 | 30.55K | -88.10% |
| Jan 29, 2025 | 16.17 | 256.79K | -27.49% |
| Jan 30, 2025 | 15.99 | 354.17K | +1726.45% |
| Jan 31, 2025 | 16.44 | 19.39K | n/a |