Sony Group Corporation (SONY)
23.50
-0.18 (-0.76%)
At close: Apr 16, 2025, 9:37 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 6.36% | 0.95 | 0.9-0.98 | 10,833 | 5,813 | -4 | 35% | 540.61K |
| Call | 93D | 6.36% | 1.2 | 1.2-1.29 | 5,442 | 6,860 | +133 | 35% | 843.78K |
| Call | 275D | 27.63% | 0.88 | 0.8-0.9 | 4,824 | 2,911 | +0 | 34% | 311.48K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | 6.36% | 1.2 | 1.2-1.29 | 5,442 | 6,860 | +133 | 35% | 843.78K |
| Call | 65D | 6.36% | 0.95 | 0.9-0.98 | 10,833 | 5,813 | -4 | 35% | 540.61K |
| Call | 1D | -6.40% | 1.73 | 1.72-1.73 | 2,134 | 3,684 | -8 | 69% | 607.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.