Sony Group Corporation (SONY)
25.25
0.02 (0.08%)
At close: Mar 24, 2025, 3:59 PM
25.11
-0.55%
Pre-market: Mar 25, 2025, 04:47 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 87D | -0.97% | 1.75 | 1.7-1.75 | 8,425 | 15,709 | +15 | 34% | 2.86M |
| Call | 297D | 18.84% | 1.3 | 1.25-1.3 | 4,824 | 2,897 | -1 | 29% | 376.61K |
| Call | 297D | 10.91% | 1.95 | 1.95-1.95 | 3,300 | 2,693 | +1 | 30% | 519.75K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 87D | -0.97% | 1.75 | 1.7-1.75 | 8,425 | 15,709 | +15 | 34% | 2.86M |
| Call | 115D | -0.97% | 1.93 | 1.93-1.95 | 2,001 | 4,116 | -3 | 31% | 810.85K |
| Call | 23D | -12.85% | 3.36 | 3.36-3.36 | 2,134 | 3,689 | -2 | 43% | 1.22M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.