Sony Group Corporation (SONY)
NYSE: SONY
· Real-Time Price · USD
26.38
-0.24 (-0.90%)
At close: May 30, 2025, 3:59 PM
26.30
-0.30%
After-hours: May 30, 2025, 05:40 PM EDT
Sony Max Pain By Strike
The Max Pain for SONY options expiring on May 30, 2025 (-1 days) is $24.5.
Sony Max Pain By Expiry
The Max Pain for all expiration dates of SONY.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 30, 2025 | 24.5 | -1.88 (-7.13%) |
| Jun 6, 2025 | 25 | -1.38 (-5.23%) |
| Jun 13, 2025 | 23 | -3.38 (-12.81%) |
| Jun 20, 2025 | 24 | -2.38 (-9.02%) |
| Jun 27, 2025 | 26 | -0.38 (-1.44%) |
| Jul 18, 2025 | 25 | -1.38 (-5.23%) |
| Oct 17, 2025 | 25 | -1.38 (-5.23%) |
| Jan 16, 2026 | 20 | -6.38 (-24.18%) |
| Jun 18, 2026 | 20 | -6.38 (-24.18%) |
| Jan 15, 2027 | 25 | -1.38 (-5.23%) |