Spectrum Brands Inc. (SPB)
59.09
-1.34 (-2.22%)
At close: Apr 16, 2025, 3:59 PM
58.63
-0.79%
Pre-market: Apr 17, 2025, 08:05 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 183D | 43.84% | 1.05 | 1.05-1.05 | 1,998 | 1,950 | +0 | 36% | 132.6K |
| Put | 92D | 6.93% | 0.78 | 0.7-0.85 | 790 | 375 | +0 | 40% | 101.25K |
| Put | 0D | -1.53% | 0.34 | 0.34-0.5 | 781 | 780 | +0 | 46% | 17.94K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 183D | 43.84% | 1.05 | 1.05-1.05 | 1,998 | 1,950 | +0 | 36% | 132.6K |
| Put | 0D | -1.53% | 0.34 | 0.34-0.5 | 781 | 780 | +0 | 46% | 17.94K |
| Put | 92D | 6.93% | 0.78 | 0.7-0.85 | 790 | 375 | +0 | 40% | 101.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.